Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Voxies VOXEL | US$0,05972 | 0,89% | -16,53% | US$14.395.624 | US$8.084.442 | 241.042.481 VOXEL |
| 952 |  RichQUACK.com QUACK | - | 0,90% | -3,92% | US$14.272.311 | US$363.514 | 44.085.961.274.152.304 QUACK |
| 953 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002057 | -2,66% | -3,98% | US$14.193.693 | US$2.158.038 | 69.000.000.000 JYAI |
| 954 |  LooksRare LOOKS | US$0,01423 | 0,93% | -15,31% | US$14.227.832 | US$5.068.928 | 999.941.673 LOOKS |
| 955 |  Impossible Finance Launchpad IDIA | US$0,02092 | -0,17% | 2,69% | US$14.225.207 | US$61,98 | 680.000.000 IDIA |
| 956 |  Doge Killer LEASH | US$133,21 | -4,91% | 2,54% | US$14.174.324 | US$1.245.063 | 106.408 LEASH |
| 957 |  Spectral SPEC | US$1,01 | -4,80% | -20,18% | US$14.258.428 | US$16.775.932 | 14.104.697 SPEC |
| 958 |  GYEN GYEN | US$0,006689 | 6,92% | 4,86% | US$14.039.722 | US$239,79 | 2.098.780.833 GYEN |
| 959 |  Aleph Cloud ALEPH | US$0,05721 | -3,35% | -18,58% | US$14.143.189 | US$338.865 | 247.220.482 ALEPH |
| 960 |  Rupiah Token IDRT | US$0,00006136 | 0,12% | -0,06% | US$14.120.297 | US$2.408,60 | 230.132.793.120 IDRT |
| 961 |  ASD ASD | US$0,02134 | -3,10% | -2,38% | US$14.100.514 | US$1.320.981 | 660.615.274 ASD |
| 962 |  Hacken Token HAI | US$0,01692 | -0,42% | -0,25% | US$14.102.468 | US$297.126 | 833.529.964 HAI |
| 963 |  World of Dypians WOD | US$0,07359 | -1,48% | -5,19% | US$14.068.047 | US$13.778.578 | 191.159.009 WOD |
| 964 |  WUFFI WUF | US$0,0000001700 | 0,16% | -11,29% | US$14.003.830 | US$111.569 | 83.590.908.668.529 WUF |
| 965 |  Cornucopias COPI | US$0,01357 | 0,75% | -7,36% | US$14.011.304 | US$154.501 | 1.032.482.698 COPI |
| 966 |  MemeFi MEMEFI | US$0,001397 | -0,94% | -12,80% | US$13.966.042 | US$6.523.683 | 10.000.000.000 MEMEFI |
| 967 |  GmeStop GME | US$0,002033 | 6,05% | -23,18% | US$13.995.208 | US$4.125.870 | 6.885.214.218 GME |
| 968 |  Beefy BIFI | US$173,53 | -0,71% | 5,21% | US$13.882.767 | US$937.775 | 80.000 BIFI |
| 969 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003380 | 6,39% | -2,68% | US$13.807.408 | US$4.614.262 | 408.508.097.037 MOODENG |
| 970 |  SwissCheese SWCH | US$0,3152 | -1,12% | -13,07% | US$13.790.180 | US$4.950.311 | 43.748.798 SWCH |
| 971 |  Kryll KRL | US$0,3448 | 0,20% | -1,38% | US$13.702.878 | US$166.279 | 39.737.369 KRL |
| 972 |  MATH MATH | US$0,1203 | -1,84% | -10,27% | US$13.757.357 | US$299.971 | 114.356.164 MATH |
| 973 |  Bitcoin Gold BTG | US$0,7812 | -4,72% | -9,32% | US$13.682.524 | US$9.816,49 | 17.513.924 BTG |
| 974 |  Bellscoin BELLS | US$0,2262 | 1,11% | 3,49% | US$13.738.802 | US$588.933 | 60.730.927 BELLS |
| 975 |  Cratos CRTS | US$0,0002771 | 4,29% | -10,85% | US$13.659.180 | US$2.587.999 | 49.299.676.745 CRTS |
| 976 |  Pkoin PKOIN | US$0,9756 | -0,09% | -8,07% | US$13.584.761 | US$61.931,96 | 13.924.177 PKOIN |
| 977 |  TG Casino TGC | US$0,1689 | 4,75% | 9,83% | US$13.534.195 | US$137.871 | 80.149.020 TGC |
| 978 |  SIGMA SIGMA | US$0,01499 | 1,90% | -11,48% | US$13.492.565 | US$3.786.832 | 899.849.203 SIGMA |
| 979 |  Ellipsis EPS | US$0,01864 | 0,81% | -2,03% | US$13.491.540 | US$7,16 | 723.701.572 EPS |
| 980 |  Cointel COLS | US$0,03367 | -0,33% | 1,75% | US$13.466.917 | US$2.305.339 | 400.000.000 COLS |
| 981 |  AMO Coin AMO | US$0,0006337 | 1,86% | -7,43% | US$13.435.223 | US$96.193,60 | 21.200.000.000 AMO |
| 982 |  Hyperpigmentation HYPER | US$0,01347 | 1,57% | 9,38% | US$13.429.082 | US$138.545 | 996.646.499 HYPER |
| 983 |  SyncGPT SYNC | US$0,06718 | 0,00% | 0,02% | US$13.436.633 | - | 200.000.000 SYNC |
| 984 |  BIDR BIDR | US$0,00007043 | 1,50% | -7,87% | US$13.422.261 | - | 190.585.848.137 BIDR |
| 985 |  GameFi.org GAFI | US$1,23 | -1,69% | -10,65% | US$13.456.016 | US$142.671 | 10.945.063 GAFI |
| 986 |  Suku SUKU | US$0,03041 | 1,69% | -8,25% | US$13.403.396 | US$247.421 | 440.695.293 SUKU |
| 987 |  Dione Protocol DIONE | US$0,001320 | -1,46% | -8,12% | US$13.393.519 | US$246.989 | 10.145.441.353 DIONE |
| 988 |  Equilibria Finance EQB | US$0,3973 | 2,45% | -0,52% | US$13.393.301 | US$7.895,36 | 33.708.860 EQB |
| 989 |  Dolomite DOLO | US$0,03715 | -3,57% | -16,30% | US$13.435.545 | US$7.047.679 | 361.694.000 DOLO |
| 990 |  SHPING SHPING | US$0,005830 | -2,99% | -9,72% | US$13.331.488 | US$190.837 | 2.286.791.464 SHPING |
| 991 |  Allo RWA | US$0,007424 | -4,79% | -35,46% | US$13.363.106 | US$10.791.664 | 1.800.000.000 RWA |
| 992 |  Cryptex Finance CTX | US$1,78 | 2,94% | -3,69% | US$13.275.693 | US$3.702.305 | 7.478.159 CTX |
| 993 |  LumiWave LWA | US$0,01756 | -3,63% | 20,46% | US$13.524.853 | US$2.280.799 | 770.075.466 LWA |
| 994 |  PIVX PIVX | US$0,1420 | 5,39% | -4,23% | US$13.300.451 | US$1.651.539 | 93.687.540 PIVX |
| 995 |  CreatorBid BID | US$0,04951 | 37,64% | 18,63% | US$13.290.545 | US$7.428.144 | 268.466.797 BID |
| 996 |  Quiztok QTCON | US$0,001171 | 3,70% | -9,99% | US$13.191.393 | US$121.062 | 11.262.029.164 QTCON |
| 997 |  zKML ZKML | US$0,1369 | -6,00% | -28,01% | US$13.200.116 | US$35.334,04 | 96.451.264 ZKML |
| 998 |  Mr Mint MNT | US$0,03769 | -7,93% | -17,34% | US$13.186.079 | US$100.383 | 349.855.660 MNT |
| 999 |  Aerobud AEROBUD | US$0,01356 | 8,96% | 7,69% | US$13.150.795 | US$254.116 | 970.000.000 AEROBUD |
| 1000 |  Counterparty XCP | US$5,06 | 3,99% | -9,62% | US$13.114.674 | US$1,02 | 2.591.239 XCP |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.