Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockasset BLOCK | US$0,07541 | 2,63% | -20,90% | US$13.031.879 | US$212.224 | 172.811.308 BLOCK |
| 1002 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,01% | US$12.873.035 | US$1.005.303 | 12.870.408 WUSD |
| 1003 |  FIO Protocol FIO | US$0,01589 | 1,94% | -7,93% | US$12.890.739 | US$2.392.129 | 811.498.320 FIO |
| 1004 |  MANEKI MANEKI | US$0,001447 | 0,55% | -18,42% | US$12.818.531 | US$5.845.861 | 8.858.766.369 MANEKI |
| 1005 |  Alpine F1 Team Fan Token ALPINE | US$0,8219 | 1,43% | -9,66% | US$12.752.129 | US$2.880.842 | 15.514.854 ALPINE |
| 1006 |  Splintershards SPS | US$0,009568 | -0,89% | -2,98% | US$12.705.307 | US$149.585 | 1.327.940.171 SPS |
| 1007 |  Hifi Finance HIFI | US$0,08993 | 1,63% | -20,19% | US$12.753.163 | US$4.534.625 | 141.814.027 HIFI |
| 1008 |  Scallop SCA | US$0,1158 | -7,07% | -12,17% | US$12.748.622 | US$4.549.076 | 110.067.385 SCA |
| 1009 |  Decimal DEL | US$0,001132 | -0,39% | -0,12% | US$12.589.999 | US$227.175 | 11.121.003.896 DEL |
| 1010 |  MON MON | US$0,02338 | 0,55% | -10,33% | US$12.469.844 | US$1.679.008 | 533.249.291 MON |
| 1011 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1012 |  DOGEai DOGEAI | US$0,01663 | 7,51% | 32,49% | US$12.476.130 | US$1.555.081 | 750.000.000 DOGEAI |
| 1013 |  WazirX WRX | US$0,03243 | 2,12% | 0,64% | US$12.382.322 | US$120.737 | 381.856.872 WRX |
| 1014 |  Tranchess CHESS | US$0,06185 | 5,18% | -16,57% | US$12.349.772 | US$3.414.888 | 199.661.901 CHESS |
| 1015 |  Persistence One XPRT | US$0,05767 | -5,90% | -5,97% | US$12.303.947 | US$3.128.683 | 213.368.953 XPRT |
| 1016 |  Limitus LMT | US$0,01480 | -13,19% | -27,65% | US$12.285.610 | US$658.639 | 830.139.203 LMT |
| 1017 |  Obol OBOL | US$0,1239 | -0,68% | -21,20% | US$12.234.270 | US$14.061.425 | 98.719.850 OBOL |
| 1018 |  Nexera NXRA | US$0,01192 | 8,40% | -22,87% | US$12.179.028 | US$80.548,64 | 1.021.637.020 NXRA |
| 1019 |  Foxsy AI FOXSY | US$0,01843 | -0,90% | -5,19% | US$12.188.559 | US$775.312 | 661.195.673 FOXSY |
| 1020 |  Odos ODOS | US$0,006226 | -0,97% | -13,33% | US$12.035.989 | US$6.496.361 | 1.933.321.501 ODOS |
| 1021 |  Propbase PROPS | US$0,02882 | -0,02% | -18,26% | US$12.082.659 | US$2.718.118 | 419.297.246 PROPS |
| 1022 |  SwarmNode.ai SNAI | US$0,01346 | -7,59% | -25,68% | US$12.148.466 | US$2.293.184 | 902.460.007 SNAI |
| 1023 |  Kleros PNK | US$0,01493 | -1,53% | -0,08% | US$12.025.614 | US$162.071 | 805.294.703 PNK |
| 1024 |  Defigram DFG | US$1,20 | 0,01% | 0,03% | US$12.020.137 | - | 10.000.000 DFG |
| 1025 |  StablR Euro EURR | US$1,15 | 0,98% | 0,95% | US$12.016.962 | US$6.751.084 | 10.453.322 EURR |
| 1026 |  Nibiru Chain NIBI | US$0,01752 | 3,68% | 14,50% | US$11.984.387 | US$936.610 | 683.958.880 NIBI |
| 1027 |  BasedAI BASEDAI | US$0,3442 | 19,13% | -18,04% | US$11.908.626 | US$362.399 | 34.599.420 BASEDAI |
| 1028 |  KiboShib KIBSHI | US$0,00001153 | 7,75% | 26,90% | US$11.526.299 | US$356.735 | 1.000.000.000.000 KIBSHI |
| 1029 |  VAIOT VAI | US$0,03126 | 3,66% | -15,64% | US$11.869.582 | US$506.867 | 379.723.437 VAI |
| 1030 |  Opulous OPUL | US$0,03076 | -2,38% | -12,41% | US$11.849.627 | US$704.409 | 385.185.607 OPUL |
| 1031 |  Botto BOTTO | US$0,2567 | 2,65% | -4,16% | US$11.865.700 | US$90.938,82 | 46.215.439 BOTTO |
| 1032 |  Ren REN | US$0,01180 | -0,01% | -0,68% | US$11.788.349 | US$1.569.139 | 999.330.480 REN |
| 1033 |  Hosico HOSICO | US$0,01170 | -11,57% | -37,57% | US$11.700.395 | US$4.736.798 | 999.998.320 HOSICO |
| 1034 |  Volt Inu VOLT | US$0,0000002100 | 0,35% | -5,98% | US$11.732.403 | US$577.380 | 54.766.287.142.827 VOLT |
| 1035 |  Alon ALON | US$0,01180 | 92,91% | 95,63% | US$11.775.620 | US$5.860.327 | 997.961.742 ALON |
| 1036 |  Brett (ETH) BRETT | US$0,1675 | -5,54% | 6,55% | US$11.624.781 | US$1.185.100 | 69.420.000 BRETT |
| 1037 |  Planet IX(formerly IX token) IXT | US$0,08827 | -2,24% | -12,68% | US$11.601.910 | US$32.497,86 | 131.438.181 IXT |
| 1038 |  Pixer Eternity PXT | US$0,003712 | -7,02% | -32,29% | US$11.594.391 | US$101.817 | 3.123.821.707 PXT |
| 1039 |  WeBuy WE | US$0,03177 | 0,23% | -3,21% | US$11.502.996 | US$9.555,39 | 362.031.240 WE |
| 1040 |  iMe Lab LIME | US$0,01513 | -3,80% | -0,12% | US$11.416.875 | US$503.347 | 754.341.628 LIME |
| 1041 |  Game7 G7 | US$0,004955 | 8,32% | -6,74% | US$11.397.402 | US$610.654 | 2.299.999.998 G7 |
| 1042 |  SIDUS SIDUS | US$0,0008334 | -1,99% | -12,22% | US$11.405.164 | US$649.040 | 13.685.573.353 SIDUS |
| 1043 |  Synternet SYNT | US$0,01744 | -1,09% | -2,06% | US$11.427.225 | US$1.679.634 | 655.416.563 SYNT |
| 1044 |  Ribbon Finance RBN | US$0,1213 | -8,77% | -18,09% | US$11.558.067 | US$349.100 | 95.261.117 RBN |
| 1045 |  Mochi (New) MOCHI | US$0,00001212 | 4,83% | -13,71% | US$11.364.041 | US$62.360,40 | 937.630.000.000 MOCHI |
| 1046 |  Koma Inu KOMA | US$0,02313 | 12,34% | 2,29% | US$11.282.200 | US$7.535.957 | 487.697.722 KOMA |
| 1047 |  MonaCoin MONA | US$0,1713 | -0,03% | -10,73% | US$11.261.627 | US$12.934,28 | 65.729.675 MONA |
| 1048 |  Tokemak TOKE | US$0,1378 | -8,14% | -8,54% | US$11.274.516 | US$296.431 | 81.826.211 TOKE |
| 1049 |  Mother Iggy MOTHER | US$0,01139 | -9,27% | -30,81% | US$11.236.444 | US$1.494.618 | 986.143.154 MOTHER |
| 1050 |  HOSKY Token HOSKY | US$0,00000005000 | -2,13% | -12,87% | US$11.246.608 | US$90.563,22 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.