Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manchester City Fan Token CITY | US$1,06 | 3,39% | -6,30% | US$9.645.422 | US$2.151.201 | 9.115.505 CITY |
| 1102 |  FractonX FT | US$0,1089 | 0,16% | -2,66% | US$9.526.446 | US$17.557,53 | 87.472.220 FT |
| 1103 |  Samoyedcoin SAMO | US$0,002595 | -3,30% | -44,21% | US$9.488.559 | US$844.355 | 3.657.134.467 SAMO |
| 1104 |  ICB Network ICBX | US$0,0004906 | -1,30% | 2,50% | US$9.465.099 | US$345.475 | 19.292.413.946 ICBX |
| 1105 |  Vameon VON | US$0,00003792 | -12,32% | -22,32% | US$9.456.933 | US$983.563 | 249.406.066.278 VON |
| 1106 |  Cellframe CELL | US$0,3298 | -0,83% | -1,74% | US$9.431.071 | US$368.340 | 28.599.168 CELL |
| 1107 |  r/CryptoCurrency Moons MOON | US$0,08767 | -3,10% | -22,20% | US$9.361.604 | US$83.894,08 | 106.776.318 MOON |
| 1108 |  Giant Mammoth GMMT | US$0,005462 | 0,33% | -0,39% | US$9.359.725 | US$926.823 | 1.713.747.017 GMMT |
| 1109 |  Cere Network CERE | US$0,001347 | 6,99% | 2,65% | US$9.351.272 | US$486.736 | 6.939.923.952 CERE |
| 1110 |  Sensay SNSY | US$0,001793 | 0,69% | -11,12% | US$9.332.958 | US$339.876 | 5.205.827.044 SNSY |
| 1111 |  Retard Finder Coin RFC | US$0,009724 | -9,55% | -22,86% | US$9.350.120 | US$7.085.565 | 961.550.031 RFC |
| 1112 |  Diamond DMD | US$2,40 | -1,37% | -3,28% | US$9.292.625 | US$13.503,21 | 3.865.440 DMD |
| 1113 |  e-Radix EXRD | US$0,007607 | 0,37% | -5,88% | US$9.320.616 | US$15.444,88 | 1.225.232.865 EXRD |
| 1114 |  SpaceChain SPC | US$0,03018 | 2,82% | 0,11% | US$9.270.394 | - | 307.182.730 SPC |
| 1115 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,02% | US$9.264.077 | - | 86.915.139 EFI |
| 1116 |  ZTX ZTX | US$0,002190 | -0,06% | -8,30% | US$9.209.466 | US$257.772 | 4.204.949.769 ZTX |
| 1117 |  Hathor HTR | US$0,01975 | -2,92% | -0,28% | US$9.147.343 | US$356.107 | 463.183.449 HTR |
| 1118 |  Creta World CRETA | US$0,006198 | 2,61% | -9,34% | US$9.088.147 | US$218.313 | 1.466.307.454 CRETA |
| 1119 |  Aragon ANT | US$0,2096 | -0,20% | 20,13% | US$9.054.875 | - | 43.192.285 ANT |
| 1120 |  Aleph Zero AZERO | US$0,03402 | -1,08% | -8,42% | US$9.075.593 | US$345.393 | 266.778.951 AZERO |
| 1121 |  BioPassport Token BIOT | US$0,001173 | 2,07% | -6,70% | US$9.006.466 | US$47.839,65 | 7.679.586.834 BIOT |
| 1122 |  Graphlinq Chain GLQ | US$0,02617 | 2,45% | 9,95% | US$8.897.273 | US$267.742 | 339.999.895 GLQ |
| 1123 |  OKZOO AIOT | US$0,1266 | -5,10% | -62,28% | US$8.914.304 | US$7.572.984 | 70.416.666 AIOT |
| 1124 |  KLEVA Protocol KLEVA | US$0,1290 | 8,72% | -10,00% | US$8.890.172 | US$14.594,22 | 68.919.558 KLEVA |
| 1125 |  Kishu Inu KISHU | - | 6,87% | -10,25% | US$8.891.949 | US$199.294 | 93.136.097.121.133.936 KISHU |
| 1126 |  Venus LINK vLINK | US$0,2872 | 0,25% | -9,22% | US$8.875.996 | - | 30.907.312 vLINK |
| 1127 |  Pandora PANDORA | US$877,87 | 2,76% | -1,11% | US$8.778.724 | US$1.791.880 | 10.000 PANDORA |
| 1128 |  PepeFork PORK | US$0,00000002000 | 1,02% | -13,64% | US$8.762.452 | US$544.066 | 396.672.412.629.094 PORK |
| 1129 |  Hydranet HDN | US$0,04878 | -2,88% | -4,67% | US$8.761.545 | US$191.604 | 179.625.245 HDN |
| 1130 |  TrustSwap SWAP | US$0,08726 | 0,98% | -9,44% | US$8.725.146 | US$416.261 | 99.995.164 SWAP |
| 1131 |  Chrono.tech TIME | US$12,18 | 0,91% | -4,83% | US$8.647.358 | US$523.387 | 710.113 TIME |
| 1132 |  Steem Dollars SBD | US$0,8862 | 0,46% | 3,38% | US$8.686.259 | US$1.051.471 | 9.801.650 SBD |
| 1133 |  HyperCycle HYPC | US$0,05557 | 0,22% | -14,78% | US$8.620.133 | US$5.199,82 | 155.122.742 HYPC |
| 1134 |  TRUF.Network TRUF | US$0,02630 | 1,53% | -15,25% | US$8.604.711 | US$233.698 | 327.116.076 TRUF |
| 1135 |  zkLink ZKL | US$0,03046 | -10,13% | -35,50% | US$8.571.611 | US$6.125.136 | 281.440.476 ZKL |
| 1136 |  Ultiverse ULTI | US$0,002145 | 2,05% | -0,79% | US$8.593.976 | US$3.303.336 | 4.006.667.766 ULTI |
| 1137 |  Dimitra DMTR | US$0,01782 | -2,96% | -22,78% | US$8.668.697 | US$253.721 | 486.503.182 DMTR |
| 1138 |  Augur REP | US$0,7792 | -0,08% | -1,39% | US$8.571.119 | US$115.233 | 11.000.000 REP |
| 1139 |  Veno Finance VNO | US$0,01787 | -3,32% | -3,41% | US$8.479.582 | US$108.814 | 474.514.554 VNO |
| 1140 |  Zero1 Labs DEAI | US$0,09263 | 1,87% | -25,97% | US$8.449.671 | US$1.659.875 | 91.221.244 DEAI |
| 1141 |  SquidGrow SQGROW | US$0,008465 | -3,43% | -10,39% | US$8.465.186 | US$132.771 | 1.000.000.000 SQGROW |
| 1142 |  Alpaca Finance ALPACA | US$0,05587 | 0,54% | -51,42% | US$8.474.257 | US$10.140.757 | 151.668.642 ALPACA |
| 1143 |  AGON Agent AGON | US$0,008406 | -1,60% | -1,06% | US$8.406.075 | US$2.016.975 | 1.000.000.000 AGON |
| 1144 |  Public Masterpiece Token PMT | US$0,08829 | -0,14% | 3,74% | US$8.408.650 | US$287.813 | 95.243.070 PMT |
| 1145 |  trac (Ordinals) TRAC | US$0,4020 | 5,71% | 2,32% | US$8.441.594 | US$678.274 | 21.000.000 TRAC |
| 1146 |  MUX Protocol MCB | US$2,22 | -4,67% | -7,31% | US$8.495.026 | US$55.381,46 | 3.821.523 MCB |
| 1147 |  Sabai Protocol SABAI | US$0,01650 | 16,69% | 44,04% | US$8.350.730 | US$930.256 | 506.209.670 SABAI |
| 1148 |  Tenset 10SET | US$0,05631 | -0,23% | -5,98% | US$7.870.978 | US$198.745 | 139.773.555 10SET |
| 1149 |  WAGMI Games WAGMIGAMES | US$0,000004600 | -0,91% | -9,02% | US$8.307.238 | US$698.098 | 1.804.354.666.195 WAGMIGAMES |
| 1150 |  FEED EVERY GORILLA FEG | US$0,00009763 | 0,58% | -4,21% | US$8.173.136 | US$715.276 | 83.716.873.720 FEG |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.