Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Thala THL | US$0,1270 | 6,55% | 4,01% | US$6.223.741 | US$167.621 | 49.015.380 THL |
| 1252 |  XSwap XSWAP | US$0,04209 | -0,91% | 16,00% | US$6.171.410 | US$272.048 | 146.617.189 XSWAP |
| 1253 |  HI HI | US$0,0001008 | 1,64% | 0,34% | US$6.209.729 | US$113.021 | 61.614.900.660 HI |
| 1254 |  Matr1x MAX | US$0,04731 | -3,88% | -6,90% | US$6.174.417 | US$6.267.975 | 130.520.000 MAX |
| 1255 |  Lingo LINGO | US$0,05122 | -0,64% | -12,91% | US$6.140.565 | US$644.536 | 119.893.165 LINGO |
| 1256 |  Alvara Protocol ALVA | US$0,09831 | 2,09% | 4,23% | US$6.125.829 | US$286.138 | 62.308.560 ALVA |
| 1257 |  KiloEx KILO | US$0,02900 | 4,28% | -23,11% | US$6.139.734 | US$7.627.441 | 211.700.000 KILO |
| 1258 |  GAL (migrated to Gravity - G) GAL | US$0,8244 | -5,87% | -10,49% | US$6.115.636 | US$4.793,09 | 7.418.189 GAL |
| 1259 |  Tron Bull BULL | US$0,006351 | -1,02% | -2,07% | US$6.035.110 | US$1.030.486 | 950.275.472 BULL |
| 1260 |  Inflation Hedging Coin IHC | US$0,00005080 | -0,44% | 14,44% | US$6.077.993 | US$99.088,12 | 119.642.987.723 IHC |
| 1261 |  Polytrade TRADE | US$0,1472 | -2,19% | -26,35% | US$6.076.107 | US$262.379 | 41.288.875 TRADE |
| 1262 |  Bifrost BNC | US$0,1336 | -5,24% | -12,25% | US$6.096.326 | US$3.607.977 | 45.639.554 BNC |
| 1263 |  LATOKEN LA | US$0,01591 | 0,64% | 1,81% | US$6.046.665 | US$68,58 | 380.105.462 LA |
| 1264 |  Skey Network SKEY | US$0,01394 | 2,31% | -19,69% | US$5.999.979 | US$176.860 | 430.339.617 SKEY |
| 1265 |  Laqira Protocol LQR | US$0,07343 | -1,17% | -8,35% | US$5.993.500 | US$344.161 | 81.623.663 LQR |
| 1266 |  Step App FITFI | US$0,001558 | 0,08% | -7,37% | US$5.987.690 | US$1.866.628 | 3.842.500.000 FITFI |
| 1267 |  KAN KAN | US$0,0006166 | -1,00% | -5,77% | US$5.950.208 | US$166.868 | 9.650.479.686 KAN |
| 1268 |  TEMCO TEMCO | US$0,001489 | 0,28% | -3,63% | US$5.917.743 | US$35.611,44 | 3.973.256.413 TEMCO |
| 1269 |  LIKE LIKE | US$0,01795 | 14,87% | 27,85% | US$5.944.633 | US$974.713 | 331.159.918 LIKE |
| 1270 |  ARC ARC | US$0,006371 | 1,62% | -19,39% | US$5.915.341 | US$52.944,07 | 928.465.330 ARC |
| 1271 |  Dumpling DUMP | US$0,009736 | -5,94% | -9,96% | US$5.949.339 | US$516.120 | 611.041.588 DUMP |
| 1272 |  Pain (paintoken.com) PAIN | US$1,18 | -1,82% | -21,88% | US$5.887.788 | US$1.113.323 | 4.999.955 PAIN |
| 1273 |  Everclear CLEAR | US$0,01610 | -1,22% | 7,06% | US$5.927.257 | US$434.788 | 368.239.788 CLEAR |
| 1274 |  Broak on Base BROAK | US$0,009373 | 17,77% | 0,00% | US$5.797.767 | US$146.742 | 618.540.783 BROAK |
| 1275 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,91% | -13,90% | US$5.823.053 | US$268.074 | 469.000.000.000.000 PEPE2.0 |
| 1276 |  Alpha City AMETA | US$0,0005810 | 32,00% | -2,10% | US$5.810.283 | - | 10.000.000.000 AMETA |
| 1277 |  XDB CHAIN XDB | US$0,0003373 | 7,12% | -1,01% | US$5.801.152 | US$900.683 | 17.197.670.082 XDB |
| 1278 |  Kinto K | US$5,40 | 2,28% | -7,52% | US$5.745.872 | US$439.171 | 1.063.301 K |
| 1279 |  OVR OVR | US$0,1117 | -2,96% | -4,21% | US$5.693.684 | US$256.158 | 50.994.674 OVR |
| 1280 |  Saito SAITO | US$0,002869 | 1,75% | 1,81% | US$5.679.453 | US$127.199 | 1.979.292.275 SAITO |
| 1281 |  HELLO Labs HELLO | US$0,007769 | 0,86% | 5,14% | US$5.683.535 | US$319.289 | 731.580.754 HELLO |
| 1282 |  retardcoin RETARD | US$0,005677 | -20,35% | -12,55% | US$5.677.088 | US$1.495.543 | 999.966.969 RETARD |
| 1283 |  Cryptocurrency Coin CRYPTO | US$0,005589 | -12,33% | 0,00% | US$5.588.818 | US$263.400 | 999.977.313 CRYPTO |
| 1284 |  Metahero HERO | US$0,001100 | 1,06% | -1,68% | US$5.607.327 | US$158.454 | 5.095.643.290 HERO |
| 1285 |  Pwease PWEASE | US$0,005591 | -1,47% | -40,24% | US$5.590.089 | US$3.213.770 | 999.923.144 PWEASE |
| 1286 |  Chirp CHIRP | US$0,09127 | -0,42% | -35,52% | US$5.565.826 | US$270.827 | 60.978.929 CHIRP |
| 1287 |  Bitcoin Diamond BCD | US$0,02984 | -9,27% | -10,36% | US$5.564.991 | US$119.248 | 186.492.898 BCD |
| 1288 |  ROA CORE ROA | US$0,01009 | 0,47% | -6,90% | US$5.551.861 | US$186.529 | 550.000.000 ROA |
| 1289 |  CateCoin CATE | US$0,0000001000 | 1,85% | -10,43% | US$5.518.035 | US$299.308 | 57.273.090.946.281 CATE |
| 1290 |  Rally RLY | US$0,001057 | 1,19% | -4,99% | US$5.538.627 | US$337.607 | 5.238.873.834 RLY |
| 1291 |  Strawberry AI BERRY | US$0,05498 | -7,73% | -5,17% | US$5.497.904 | US$20.067,77 | 100.000.000 BERRY |
| 1292 |  Trias Token (New) TRIAS | US$1,09 | 0,39% | -7,58% | US$5.442.488 | US$395.343 | 5.000.000 TRIAS |
| 1293 |  AVINOC AVINOC | US$0,01404 | 0,00% | 10,51% | US$5.464.323 | - | 389.244.472 AVINOC |
| 1294 |  DecideAI DCD | US$0,01117 | -0,01% | -4,15% | US$5.457.348 | US$52.434,71 | 488.677.471 DCD |
| 1295 |  Swarm Markets SMT | US$0,06498 | -3,03% | -15,29% | US$5.454.138 | US$85.466,32 | 83.939.497 SMT |
| 1296 |  Openfabric AI OFN | US$0,03115 | 0,38% | -16,72% | US$5.446.895 | US$183.200 | 174.845.224 OFN |
| 1297 |  AgriDex AGRI | US$0,03336 | -0,82% | -7,49% | US$5.374.200 | US$586.911 | 161.078.234 AGRI |
| 1298 |  XRP Healthcare XRPH | US$0,07610 | -1,17% | -10,37% | US$5.381.248 | US$170.723 | 70.708.715 XRPH |
| 1299 |  Privasea AI PRAI | US$0,02596 | -2,33% | -63,67% | US$5.348.671 | US$9.697.768 | 206.035.500 PRAI |
| 1300 |  Yee Token YEE | US$0,006342 | 55,96% | -26,47% | US$6.341.591 | US$1.153.688 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.