Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Paris Saint-Germain Fan Token PSG | US$2,14 | 6,80% | -23,85% | US$19.821.387 | US$52.926.330 | 9.278.902 PSG |
| 852 |  My Lovely Planet MLC | US$0,3385 | -5,87% | -26,25% | US$19.857.777 | US$416.926 | 58.667.795 MLC |
| 853 |  GOLDAO GOLDAO | US$0,02777 | 1,22% | -4,50% | US$19.668.814 | US$6.409,69 | 708.177.136 GOLDAO |
| 854 |  OG Fan Token OG | US$4,60 | -0,26% | -14,56% | US$19.763.062 | US$8.263.139 | 4.300.000 OG |
| 855 |  Vertex Protocol VRTX | US$0,03739 | -3,76% | -6,56% | US$19.719.763 | US$2.208.578 | 527.382.554 VRTX |
| 856 |  SideShift Token XAI | US$0,1364 | -0,74% | -1,69% | US$19.684.054 | US$40.112,56 | 144.299.738 XAI |
| 857 |  Crown by Third Time Games CROWN | US$0,1044 | -4,93% | -20,86% | US$19.894.637 | US$112.216 | 190.615.863 CROWN |
| 858 |  Everscale EVER | US$0,009892 | -2,20% | -49,43% | US$19.641.676 | US$276.045 | 1.985.523.482 EVER |
| 859 |  OORT OORT | US$0,04454 | -5,54% | -12,00% | US$19.543.805 | US$1.223.955 | 438.835.861 OORT |
| 860 |  Adshares ADS | US$0,5062 | 1,04% | -0,31% | US$19.611.463 | US$37.049,15 | 38.741.427 ADS |
| 861 |  Cult DAO CULT | US$0,000004470 | -1,99% | -11,16% | US$19.304.303 | US$209.494 | 4.318.690.730.920 CULT |
| 862 |  ORA ORA | US$0,5228 | -1,85% | -17,23% | US$19.169.459 | US$10.187,06 | 36.666.666 ORA |
| 863 |  Propchain PROPC | US$0,5173 | -9,90% | -10,88% | US$19.181.564 | US$494.671 | 37.078.928 PROPC |
| 864 |  Infinitar IGT | US$0,2015 | -0,21% | -0,87% | US$19.100.609 | US$2.238.456 | 94.814.016 IGT |
| 865 |  Flamingo FLM | US$0,03562 | 9,77% | -18,78% | US$19.461.552 | US$16.724.968 | 546.389.837 FLM |
| 866 |  KARRAT KARRAT | US$0,05442 | 1,58% | -12,63% | US$18.529.326 | US$889.677 | 340.474.422 KARRAT |
| 867 |  Heroes of Mavia MAVIA | US$0,1705 | 2,13% | -11,79% | US$19.081.092 | US$3.009.798 | 111.931.126 MAVIA |
| 868 |  Grok GROK | US$0,003006 | 1,28% | -2,85% | US$18.998.415 | US$5.685.180 | 6.320.359.607 GROK |
| 869 |  ZUSD ZUSD | US$0,9995 | 0,07% | -0,17% | US$19.002.739 | US$97.457,36 | 19.012.373 ZUSD |
| 870 |  Cortex CTXC | US$0,08205 | -3,63% | -10,35% | US$18.870.400 | US$3.506.239 | 229.996.865 CTXC |
| 871 |  RETARDIO RETARDIO | US$0,01943 | 1,86% | -11,98% | US$18.956.530 | US$1.444.152 | 975.671.265 RETARDIO |
| 872 |  SynFutures F | US$0,01092 | -1,55% | -7,75% | US$18.847.656 | US$3.605.665 | 1.726.595.745 F |
| 873 |  Shadow Token SHDW | US$0,1110 | -1,43% | -4,41% | US$18.773.570 | US$832.510 | 169.055.662 SHDW |
| 874 |  Measurable Data Token MDT | US$0,02769 | 2,81% | -4,26% | US$18.725.563 | US$2.311.486 | 676.157.013 MDT |
| 875 |  Amaterasu Omikami OMIKAMI | US$0,01973 | -2,50% | -5,90% | US$18.683.602 | US$203.676 | 946.976.011 OMIKAMI |
| 876 |  RARI RARI | US$1,00 | -1,27% | -14,73% | US$18.537.188 | US$365.136 | 18.490.471 RARI |
| 877 |  Dragonchain DRGN | US$0,05001 | -2,87% | -17,74% | US$18.540.614 | US$160.226 | 370.772.651 DRGN |
| 878 |  Vara Network VARA | US$0,005906 | -0,40% | -11,74% | US$18.496.789 | US$165.480 | 3.132.065.337 VARA |
| 879 |  Numbers Protocol NUM | US$0,02335 | 0,01% | -8,42% | US$18.486.269 | US$1.158.299 | 791.863.650 NUM |
| 880 |  Definitive EDGE | US$0,09045 | -6,14% | -24,75% | US$18.364.458 | US$2.766.856 | 203.024.680 EDGE |
| 881 |  TokenFi TOKEN | US$0,01818 | 1,25% | -13,80% | US$18.180.331 | US$4.374.663 | 1.000.019.789 TOKEN |
| 882 |  DIAM DIAM | US$0,01262 | -1,39% | -7,00% | US$18.126.236 | US$325.072 | 1.435.764.856 DIAM |
| 883 |  Cross The Ages CTA | US$0,03625 | -0,03% | 9,94% | US$18.086.902 | US$259.810 | 498.954.113 CTA |
| 884 |  Boop BOOP | US$0,05978 | -0,49% | -11,02% | US$17.958.181 | US$5.363.898 | 300.407.387 BOOP |
| 885 |  AGENDA 47 A47 | US$0,01779 | 18,92% | 9,87% | US$17.789.579 | US$2.906.523 | 999.990.395 A47 |
| 886 |  Reddio RDO | US$0,009191 | 12,67% | 0,00% | US$17.466.648 | US$19.755.111 | 1.900.500.000 RDO |
| 887 |  Victoria VR VR | US$0,002783 | 1,35% | -9,90% | US$17.664.684 | US$5.292.151 | 6.346.850.909 VR |
| 888 |  StaFi FIS | US$0,1556 | -0,50% | -0,68% | US$17.631.487 | US$6.185.181 | 113.305.048 FIS |
| 889 |  Book of Ethereum BOOE | US$0,1837 | 2,12% | -32,42% | US$17.673.007 | US$368.693 | 96.191.009 BOOE |
| 890 |  Derive DRV | US$0,02414 | 14,60% | -9,86% | US$17.803.009 | US$173.327 | 737.529.683 DRV |
| 891 |  Boson Protocol BOSON | US$0,1196 | -2,76% | -9,25% | US$17.611.576 | US$1.379.462 | 147.218.705 BOSON |
| 892 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01792 | 18,18% | -18,31% | US$17.541.331 | US$2.619.141 | 979.120.254 DOGE |
| 893 |  Bluzelle BLZ | US$0,03754 | -1,41% | -9,24% | US$17.520.271 | US$1.296.781 | 466.653.711 BLZ |
| 894 |  Biswap BSW | US$0,02644 | 2,67% | -9,51% | US$17.499.880 | US$13.307.140 | 661.890.401 BSW |
| 895 |  BOTIFY BOTIFY | US$0,01737 | -10,21% | -14,07% | US$17.365.086 | US$2.074.076 | 999.958.079 BOTIFY |
| 896 |  Games for a Living GFAL | US$0,004678 | 10,47% | -2,45% | US$17.364.086 | US$190.212 | 3.711.694.405 GFAL |
| 897 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,00 | 1,42% | -3,03% | US$17.303.833 | US$4.684,09 | 752.432 QUICK |
| 898 |  Indigo Protocol INDY | US$1,07 | 8,78% | 9,59% | US$17.153.929 | US$115.654 | 16.052.819 INDY |
| 899 |  Gems GEMS | US$0,04275 | 0,34% | 0,06% | US$17.095.426 | US$1.596.979 | 399.931.237 GEMS |
| 900 |  Perpetual Protocol PERP | US$0,2547 | 0,64% | -4,88% | US$16.812.584 | US$4.827.945 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.