Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MESSIER M87 | US$0,00003952 | 5,40% | -4,53% | US$34.966.252 | US$1.204.926 | 884.846.293.944 M87 |
| 652 |  Decentralized Social DESO | US$3,93 | -9,83% | -27,47% | US$34.888.050 | US$224.669 | 8.884.536 DESO |
| 653 |  Gains Network GNS | US$1,18 | 1,84% | -0,78% | US$34.951.174 | US$2.461.024 | 29.615.729 GNS |
| 654 |  Ampleforth Governance Token FORTH | US$2,42 | 3,99% | -2,68% | US$34.774.050 | US$3.490.388 | 14.343.554 FORTH |
| 655 |  PolySwarm NCT | US$0,01839 | -2,58% | -13,31% | US$34.678.262 | US$1.048.404 | 1.885.500.782 NCT |
| 656 |  Lumia LUMIA | US$0,2949 | 2,03% | -14,92% | US$34.625.292 | US$4.997.395 | 117.415.162 LUMIA |
| 657 |  Sui Name Service NS | US$0,1853 | -4,16% | -10,47% | US$34.680.623 | US$3.193.268 | 187.114.596 NS |
| 658 |  pSTAKE Finance PSTAKE | US$0,07642 | 23,64% | -5,84% | US$33.598.467 | US$42.199.582 | 439.651.042 PSTAKE |
| 659 |  Corn CORN | US$0,06534 | 1,45% | -6,66% | US$34.305.250 | US$1.969.275 | 525.000.000 CORN |
| 660 |  ARPA ARPA | US$0,02248 | 2,19% | -8,51% | US$34.164.133 | US$11.002.666 | 1.519.586.598 ARPA |
| 661 |  Maverick Protocol MAV | US$0,05771 | 2,67% | -8,63% | US$34.419.349 | US$2.610.597 | 596.431.975 MAV |
| 662 |  Elastos ELA | US$1,50 | 0,39% | 3,81% | US$34.235.718 | US$235.952 | 22.774.260 ELA |
| 663 |  Acala Token ACA | US$0,02923 | -1,72% | -4,87% | US$34.106.427 | US$14.305.213 | 1.166.666.660 ACA |
| 664 |  NYM NYM | US$0,04168 | 4,17% | -2,21% | US$33.876.192 | US$2.026.734 | 812.772.499 NYM |
| 665 |  Renzo REZ | US$0,01152 | 1,08% | -13,86% | US$33.851.530 | US$14.742.404 | 2.939.537.307 REZ |
| 666 |  Milady Meme Coin LADYS | US$0,00000005000 | 0,87% | -14,89% | US$33.569.627 | US$4.614.749 | 734.366.023.232.083 LADYS |
| 667 |  BakeryToken BAKE | US$0,1155 | 3,64% | -11,20% | US$33.473.244 | US$6.290.830 | 289.770.512 BAKE |
| 668 |  DODO DODO | US$0,04581 | 3,85% | -9,31% | US$33.242.711 | US$5.504.070 | 725.703.404 DODO |
| 669 |  Neutrino Index XTN | US$0,6376 | 2,00% | -10,35% | US$33.142.268 | - | 51.980.734 XTN |
| 670 |  REVOX REX | US$0,01696 | -0,30% | -37,98% | US$33.091.069 | US$15.691.389 | 1.951.539.276 REX |
| 671 |  Jambo J | US$0,2042 | 1,39% | -4,55% | US$32.881.665 | US$3.539.336 | 161.007.935 J |
| 672 |  Bubblemaps BMT | US$0,09927 | 9,41% | 2,80% | US$32.688.201 | US$71.709.214 | 329.276.750 BMT |
| 673 |  Connex CONX | US$28,34 | 0,00% | 5,84% | US$32.814.148 | - | 1.158.000 CONX |
| 674 |  Undeads Games UDS | US$0,7166 | 0,51% | -14,24% | US$32.819.369 | US$1.339.300 | 45.798.006 UDS |
| 675 |  NFPrompt NFP | US$0,07425 | 0,61% | -11,67% | US$32.808.215 | US$3.183.895 | 441.839.240 NFP |
| 676 |  Zerebro ZEREBRO | US$0,03265 | -11,23% | -14,68% | US$32.643.700 | US$20.876.580 | 999.956.469 ZEREBRO |
| 677 |  McDull MCDULL | US$0,000004320 | -0,53% | -12,90% | US$32.657.628 | US$132.427 | 7.555.555.555.554 MCDULL |
| 678 |  Suilend SEND | US$0,6713 | -7,43% | -11,03% | US$32.703.793 | US$2.631.577 | 48.720.041 SEND |
| 679 |  OMG Network OMG | US$0,2320 | 0,42% | 16,90% | US$32.540.836 | US$17.969.406 | 140.245.398 OMG |
| 680 |  Synapse SYN | US$0,1730 | -0,01% | -24,80% | US$32.001.444 | US$3.390.203 | 185.004.707 SYN |
| 681 |  Wibegram WIBE | US$1,57 | -0,11% | -0,27% | US$32.015.650 | US$2.048.660 | 20.385.664 WIBE |
| 682 |  Hunt Town HUNT | US$0,2526 | 1,07% | -0,91% | US$31.873.798 | US$2.004.851 | 126.167.678 HUNT |
| 683 |  Assemble AI ASM | US$0,02086 | 2,80% | -19,76% | US$31.287.013 | US$8.469.842 | 1.500.000.000 ASM |
| 684 |  Law Blocks (AI) LBT | US$0,1284 | -0,17% | -0,21% | US$31.469.080 | US$319.938 | 244.997.988 LBT |
| 685 |  Covalent X Token CXT | US$0,03201 | 0,21% | -9,88% | US$31.145.851 | US$2.598.252 | 972.891.000 CXT |
| 686 |  CLV CLV | US$0,02561 | 3,82% | -7,23% | US$31.349.349 | US$1.746.338 | 1.224.140.929 CLV |
| 687 |  Nosana NOS | US$0,6477 | 0,98% | -12,08% | US$31.217.349 | US$749.461 | 48.197.665 NOS |
| 688 |  Mr Miggles MIGGLES | US$0,03250 | -0,54% | -17,99% | US$31.116.448 | US$2.036.144 | 957.371.091 MIGGLES |
| 689 |  Catizen CATI | US$0,09595 | -0,31% | -10,12% | US$31.258.964 | US$15.295.958 | 325.790.000 CATI |
| 690 |  Ampleforth AMPL | US$1,10 | -5,07% | -9,98% | US$31.155.827 | US$450.173 | 28.274.494 AMPL |
| 691 |  Avalon Labs (AVL) AVL | US$0,1924 | -0,52% | -25,65% | US$31.102.298 | US$19.384.855 | 161.683.998 AVL |
| 692 |  FirmaChain FCT | US$0,03028 | 5,62% | -1,30% | US$30.412.654 | US$2.789.573 | 1.004.522.083 FCT |
| 693 |  Wen WEN | US$0,00004249 | -1,38% | -21,61% | US$30.919.408 | US$7.037.574 | 727.716.951.329 WEN |
| 694 |  LUKSO LYX | US$1,01 | 0,31% | 6,93% | US$30.897.113 | US$315.828 | 30.535.907 LYX |
| 695 |  inSure DeFi SURE | US$0,001142 | 1,15% | -23,91% | US$30.600.298 | US$42,91 | 26.790.063.175 SURE |
| 696 |  Phoenix PHB | US$0,5418 | 1,05% | -12,37% | US$30.467.829 | US$6.328.222 | 56.238.147 PHB |
| 697 |  Radiant Capital RDNT | US$0,02487 | 0,64% | -3,90% | US$30.355.765 | US$7.027.412 | 1.220.587.395 RDNT |
| 698 |  RACA RACA | US$0,00007373 | -4,43% | -9,10% | US$30.278.809 | US$6.288.162 | 410.670.371.068 RACA |
| 699 |  Alpha Quark Token AQT | US$1,13 | 6,88% | -1,92% | US$30.249.271 | US$12.286.479 | 26.806.201 AQT |
| 700 |  Bertram The Pomeranian BERT | US$0,03108 | 13,77% | -10,66% | US$30.046.760 | US$1.855.937 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.