Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alephium ALPH | US$0,3636 | -3,79% | -17,24% | US$40.257.258 | US$451.152 | 110.710.608 ALPH |
| 602 |  Locus Chain LOCUS | US$0,01931 | 1,73% | -7,36% | US$40.176.624 | US$181.239 | 2.081.062.787 LOCUS |
| 603 |  MARBLEX MBX | US$0,1894 | 3,80% | -7,96% | US$39.723.005 | US$2.115.151 | 209.754.703 MBX |
| 604 |  Ice Open Network ICE | US$0,006008 | -0,49% | -10,27% | US$39.744.421 | US$6.208.939 | 6.615.204.261 ICE |
| 605 |  GoPlus Security GPS | US$0,02417 | 1,37% | 2,92% | US$39.546.992 | US$8.519.938 | 1.636.241.368 GPS |
| 606 |  UNIPOLY UNP | US$0,1790 | 0,41% | -6,11% | US$39.246.123 | US$916.130 | 219.230.000 UNP |
| 607 |  ResearchCoin RSC | US$0,4117 | -1,04% | -22,71% | US$39.196.524 | US$529.332 | 95.213.466 RSC |
| 608 |  AVA (Travala) AVA | US$0,5683 | 2,95% | -5,18% | US$39.119.186 | US$5.978.498 | 68.832.267 AVA |
| 609 |  NeuralAI NEURAL | US$3,90 | -0,72% | -18,65% | US$38.953.922 | US$161.511 | 10.000.000 NEURAL |
| 610 |  Parcl PRCL | US$0,09388 | -0,41% | -9,75% | US$38.706.220 | US$7.680.930 | 412.284.457 PRCL |
| 611 |  Vine Coin VINE | US$0,03871 | 1,03% | -13,82% | US$38.713.816 | US$32.593.619 | 999.994.104 VINE |
| 612 |  Landwolf 0x67 WOLF | US$0,00004330 | 4,94% | -16,62% | US$39.062.079 | US$2.622.283 | 902.159.505.150 WOLF |
| 613 |  Metadium META | US$0,02223 | 3,12% | -2,53% | US$38.075.182 | US$414.591 | 1.713.108.720 META |
| 614 |  moonpig MOONPIG | US$0,04039 | 22,66% | -48,81% | US$40.389.950 | US$21.751.742 | 999.931.280 MOONPIG |
| 615 |  Truth TRUU | US$0,003136 | -0,65% | -2,89% | US$38.094.354 | US$1.214.850 | 12.148.792.291 TRUU |
| 616 |  Bluefin BLUE | US$0,1241 | -0,27% | -5,21% | US$37.921.077 | US$19.756.578 | 305.592.958 BLUE |
| 617 |  SLERF SLERF | US$0,07540 | -0,18% | -12,88% | US$37.698.146 | US$4.363.376 | 499.997.750 SLERF |
| 618 |  FLock.io FLOCK | US$0,2016 | -17,78% | 137,84% | US$37.482.184 | US$169.156.558 | 185.912.974 FLOCK |
| 619 |  RSS3 RSS3 | US$0,04750 | -0,57% | -16,08% | US$37.647.879 | US$3.751.016 | 792.554.048 RSS3 |
| 620 |  Xterio XTER | US$0,2738 | 16,66% | 17,77% | US$37.778.785 | US$422.637.365 | 137.969.655 XTER |
| 621 |  GameStop (gamestop-coin.vip) GME | US$0,00009098 | -5,14% | -18,81% | US$37.418.673 | US$761.205 | 411.297.484.026 GME |
| 622 |  FUNToken FUN | US$0,003448 | 1,54% | -8,09% | US$37.391.953 | US$6.020.808 | 10.843.201.660 FUN |
| 623 |  Housecoin HOUSE | US$0,03711 | -6,80% | -34,99% | US$37.068.126 | US$23.888.531 | 998.756.099 HOUSE |
| 624 |  Stargate Finance STG | US$0,1824 | 0,57% | -6,57% | US$37.271.255 | US$5.085.636 | 204.338.417 STG |
| 625 |  Pangolin PNG | US$0,1687 | 0,39% | -12,87% | US$37.168.917 | US$873.723 | 220.373.971 PNG |
| 626 |  KoKoK The Roach KOKOK | US$0,1856 | 19,02% | 12,62% | US$37.123.156 | US$782.667 | 199.997.875 KOKOK |
| 627 |  Mansory MNSRY | US$0,04115 | -0,44% | 1,82% | US$37.030.748 | US$1.100.080 | 899.988.228 MNSRY |
| 628 |  MobileCoin MOB | US$0,1866 | -0,49% | 1,11% | US$37.019.101 | US$107.104 | 198.399.727 MOB |
| 629 |  Strike STRK | US$6,68 | 5,26% | -8,16% | US$37.289.548 | US$3.832.862 | 5.578.575 STRK |
| 630 |  Fusionist ACE | US$0,5913 | 3,52% | -10,95% | US$36.937.543 | US$14.819.136 | 62.464.307 ACE |
| 631 |  DEAPcoin DEP | US$0,001247 | 0,95% | -0,56% | US$36.628.580 | US$3.105.981 | 29.376.332.268 DEP |
| 632 |  Helium Mobile MOBILE | US$0,0004091 | -2,82% | -20,98% | US$36.524.965 | US$2.447.689 | 89.280.000.000 MOBILE |
| 633 |  Ancient8 A8 | US$0,1213 | -1,37% | -7,37% | US$36.414.667 | US$5.276.730 | 300.140.304 A8 |
| 634 |  Radworks RAD | US$0,7077 | 1,89% | -4,89% | US$36.500.419 | US$5.335.324 | 51.575.979 RAD |
| 635 |  Seraph SERAPH | US$0,1603 | 1,64% | -1,42% | US$36.439.773 | US$2.340.356 | 227.322.552 SERAPH |
| 636 |  Stride STRD | US$0,4101 | -1,37% | 19,02% | US$36.019.189 | US$30.620,14 | 87.825.728 STRD |
| 637 |  VaderAI by Virtuals VADER | US$0,03630 | -2,35% | -8,44% | US$36.184.304 | US$983.597 | 996.739.513 VADER |
| 638 |  Hashflow HFT | US$0,06215 | 2,59% | -14,38% | US$35.866.843 | US$15.636.144 | 577.067.570 HFT |
| 639 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,03% | US$35.557.241 | US$735.070 | 35.554.166 CUSD |
| 640 |  SuperWalk GRND | US$0,06193 | 3,45% | -3,19% | US$35.535.291 | US$652.643 | 573.826.973 GRND |
| 641 |  XION XION | US$1,03 | 9,53% | 5,49% | US$35.083.756 | US$7.074.657 | 33.979.088 XION |
| 642 |  Syscoin SYS | US$0,04325 | 0,99% | -11,95% | US$35.377.017 | US$1.354.655 | 818.041.471 SYS |
| 643 |  Puffer PUFFER | US$0,2006 | 6,23% | -8,18% | US$35.299.631 | US$169.425.941 | 175.949.105 PUFFER |
| 644 |  GUNZ GUN | US$0,04058 | -0,44% | -15,23% | US$35.356.184 | US$18.481.797 | 871.166.667 GUN |
| 645 |  XPLA XPLA | US$0,04427 | 9,31% | 15,58% | US$35.756.593 | US$4.234.879 | 807.699.094 XPLA |
| 646 |  Fartboy FARTBOY | US$0,03566 | 3,15% | -0,90% | US$35.638.108 | US$361.881 | 999.440.457 FARTBOY |
| 647 |  OpenServ SERV | US$0,05259 | 7,37% | -11,80% | US$35.361.788 | US$242.013 | 672.376.014 SERV |
| 648 |  Dusk DUSK | US$0,07223 | 2,89% | -10,17% | US$35.081.685 | US$4.101.338 | 485.699.999 DUSK |
| 649 |  sUSD SUSD | US$0,9420 | -0,47% | -1,51% | US$35.001.111 | US$183.851 | 37.155.467 SUSD |
| 650 |  ThunderCore TT | US$0,002852 | 3,98% | -2,62% | US$34.879.818 | US$1.128.967 | 12.231.570.391 TT |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.