Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wilder World WILD | US$0,2046 | 2,07% | -0,49% | US$81.556.867 | US$1.969.148 | 398.673.027 WILD |
| 402 |  USDB USDB | US$0,9972 | -0,33% | -0,17% | US$80.943.113 | US$1.154.367 | 81.169.010 USDB |
| 403 |  DOGS DOGS | US$0,0001566 | 0,99% | -14,03% | US$80.906.780 | US$14.383.536 | 516.750.000.000 DOGS |
| 404 |  Omni Network OMNI | US$2,32 | 1,22% | -14,56% | US$80.053.013 | US$10.123.796 | 34.468.488 OMNI |
| 405 |  Orbs ORBS | US$0,01978 | 2,59% | -4,58% | US$78.933.103 | US$4.577.173 | 3.989.676.436 ORBS |
| 406 |  Delysium AGI | US$0,05826 | -1,40% | -12,14% | US$79.190.922 | US$4.356.921 | 1.359.333.262 AGI |
| 407 |  dKargo DKA | US$0,01664 | 4,52% | -2,58% | US$78.006.623 | US$2.196.888 | 4.686.666.667 DKA |
| 408 |  Illuvium ILV | US$13,45 | 2,62% | -4,04% | US$78.588.873 | US$17.120.491 | 5.843.595 ILV |
| 409 |  Moonbeam GLMR | US$0,07987 | 0,93% | -5,00% | US$78.340.133 | US$4.179.247 | 980.893.080 GLMR |
| 410 |  Humans.ai HEART | US$0,01001 | 13,61% | -9,58% | US$78.094.207 | US$459.060 | 7.800.000.000 HEART |
| 411 |  Ontology Gas ONG | US$0,1874 | 3,51% | -5,52% | US$77.845.439 | US$3.679.515 | 415.363.399 ONG |
| 412 |  Ponke PONKE | US$0,1401 | 2,68% | -16,21% | US$77.818.331 | US$9.205.120 | 555.544.226 PONKE |
| 413 |  Saga SAGA | US$0,2992 | 2,01% | -19,01% | US$77.087.042 | US$15.998.028 | 257.626.027 SAGA |
| 414 |  Neiro Ethereum NEIRO | US$0,07763 | -2,09% | -1,50% | US$77.632.192 | US$4.777.464 | 1.000.000.000 NEIRO |
| 415 |  Bancor BNT | US$0,6690 | -0,20% | -3,73% | US$77.061.624 | US$7.555.949 | 115.188.102 BNT |
| 416 |  Solidus Ai Tech AITECH | US$0,04952 | -0,16% | -11,48% | US$76.856.832 | US$17.041.043 | 1.551.885.227 AITECH |
| 417 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,06% | US$76.695.418 | US$231.173 | 76.678.089 FRXUSD |
| 418 |  Marlin POND | US$0,009371 | 0,95% | -9,78% | US$76.768.092 | US$2.669.736 | 8.191.686.582 POND |
| 419 |  SORA XOR | - | -13,11% | -25,28% | US$77.217.763 | US$16.765,76 | 406.529.099.504.366.321.664 XOR |
| 420 |  Dogelon Mars ELON | US$0,0000001400 | 1,33% | -3,12% | US$76.224.284 | US$3.652.130 | 549.652.770.159.583 ELON |
| 421 |  MiL.k MLK | US$0,1631 | 6,05% | -2,20% | US$75.868.790 | US$4.052.874 | 465.175.159 MLK |
| 422 |  Aleo ALEO | US$0,1864 | -0,43% | -2,33% | US$75.313.734 | US$3.800.137 | 403.950.658 ALEO |
| 423 |  iExec RLC RLC | US$1,03 | -0,47% | -10,80% | US$74.756.332 | US$5.419.654 | 72.382.548 RLC |
| 424 |  Dent DENT | US$0,0007449 | 1,47% | -7,21% | US$74.494.476 | US$3.549.012 | 100.000.000.000 DENT |
| 425 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07434 | 8,18% | 0,50% | US$74.321.286 | US$8.247.903 | 999.798.155 BITCOIN |
| 426 |  Ergo ERG | US$0,9201 | -0,54% | 7,70% | US$74.491.186 | US$191.751 | 80.963.262 ERG |
| 427 |  NEM XEM | US$0,01022 | 50,27% | 1,12% | US$91.971.699 | US$82.261.494 | 8.999.999.999 XEM |
| 428 |  Just a chill guy CHILLGUY | US$0,07392 | 3,75% | -13,81% | US$73.917.121 | US$27.989.924 | 999.953.275 CHILLGUY |
| 429 |  Pax Dollar USDP | US$0,9997 | 0,03% | -0,02% | US$73.202.212 | US$924.460 | 73.223.449 USDP |
| 430 |  Chromia CHR | US$0,08711 | 0,96% | -12,16% | US$73.427.992 | US$6.733.156 | 842.981.914 CHR |
| 431 |  Global Commercial Business GCB | US$0,06067 | -0,08% | -1,17% | US$72.913.340 | US$3.889,20 | 1.201.844.746 GCB |
| 432 |  BLOCKv VEE | US$0,01997 | -1,63% | -1,03% | US$72.828.511 | US$67.876,22 | 3.646.271.241 VEE |
| 433 |  Ark ARK | US$0,3829 | 3,38% | -5,19% | US$72.382.311 | US$6.027.309 | 189.058.828 ARK |
| 434 |  Steem STEEM | US$0,1403 | 3,44% | -3,20% | US$72.245.134 | US$4.455.488 | 514.757.071 STEEM |
| 435 |  Pundi AI PUNDIAI | US$10,19 | -5,91% | -15,76% | US$71.909.145 | US$3.148.353 | 7.057.612 PUNDIAI |
| 436 |  Paycoin PCI | US$0,06759 | 2,55% | -5,07% | US$71.017.443 | US$389.081 | 1.050.772.044 PCI |
| 437 |  Solana Name Service (previously Bonfida) FIDA | US$0,07167 | 0,04% | -17,16% | US$71.022.751 | US$9.736.143 | 990.911.577 FIDA |
| 438 |  Acet ACT | US$0,05632 | 5,27% | -18,98% | US$70.850.184 | US$267.440 | 1.258.035.045 ACT |
| 439 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,02% | US$70.457.609 | US$3.827.216 | 70.433.629 USDTb |
| 440 |  Shuffle SHFL | US$0,2374 | 1,26% | 10,32% | US$70.309.545 | US$623.882 | 296.173.281 SHFL |
| 441 |  Avail AVAIL | US$0,03273 | 2,41% | -11,11% | US$69.846.474 | US$3.432.066 | 2.134.019.961 AVAIL |
| 442 |  Apu Apustaja APU | US$0,0002036 | -0,50% | -8,58% | US$68.777.781 | US$1.293.473 | 337.892.157.627 APU |
| 443 |  Taiko TAIKO | US$0,5856 | -2,70% | -16,72% | US$68.846.310 | US$13.056.931 | 117.565.165 TAIKO |
| 444 |  B3 (Base) B3 | US$0,003239 | -2,08% | -28,57% | US$68.972.418 | US$12.320.031 | 21.292.670.212 B3 |
| 445 |  MediBloc MED | US$0,006823 | 2,30% | -4,17% | US$68.780.113 | US$420.593 | 10.080.089.735 MED |
| 446 |  Numeraire NMR | US$8,45 | -1,42% | -2,35% | US$68.113.800 | US$12.643.172 | 8.060.392 NMR |
| 447 |  Balancer BAL | US$1,07 | 1,17% | -7,84% | US$68.193.949 | US$10.749.448 | 63.585.706 BAL |
| 448 |  Huma Finance HUMA | US$0,03913 | 5,92% | -41,45% | US$67.819.710 | US$154.246.047 | 1.733.333.333 HUMA |
| 449 |  Solv Protocol SOLV | US$0,04577 | -0,02% | 0,69% | US$67.860.112 | US$25.654.402 | 1.482.600.000 SOLV |
| 450 |  Celer Network CELR | US$0,008711 | 4,30% | -7,81% | US$67.799.975 | US$6.726.905 | 7.783.424.107 CELR |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.