Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Drift DRIFT | US$0,5812 | -2,47% | -7,61% | US$177.826.732 | US$23.796.501 | 305.979.454 DRIFT |
| 252 |  UXLINK UXLINK | US$0,4203 | 1,51% | -4,82% | US$171.902.962 | US$94.809.926 | 408.956.731 UXLINK |
| 253 |  Chintai CHEX | US$0,1931 | 2,24% | -14,57% | US$170.107.897 | US$1.159.274 | 881.120.860 CHEX |
| 254 |  Ravencoin RVN | US$0,01118 | 1,44% | -6,77% | US$170.063.541 | US$7.582.164 | 15.213.836.791 RVN |
| 255 |  Solayer LAYER | US$0,8100 | 0,95% | -15,84% | US$170.103.130 | US$33.076.119 | 210.000.000 LAYER |
| 256 |  Babylon BABY | US$0,06945 | 1,05% | -15,73% | US$166.765.229 | US$34.956.313 | 2.401.348.708 BABY |
| 257 |  aelf ELF | US$0,2232 | 1,43% | -4,11% | US$166.270.593 | US$4.195.145 | 745.027.099 ELF |
| 258 |  Ankr ANKR | US$0,01667 | 2,85% | -7,28% | US$166.677.393 | US$10.274.525 | 10.000.000.000 ANKR |
| 259 |  DigiByte DGB | US$0,009387 | 1,64% | -6,48% | US$166.377.477 | US$1.897.071 | 17.724.250.862 DGB |
| 260 |  GMX GMX | US$15,88 | 6,33% | 3,96% | US$161.361.979 | US$13.780.015 | 10.162.850 GMX |
| 261 |  Euler EUL | US$8,69 | -0,08% | -5,55% | US$159.672.299 | US$587.676 | 18.384.799 EUL |
| 262 |  Casper CSPR | US$0,01220 | -3,44% | -21,42% | US$160.067.056 | US$5.346.412 | 13.124.980.308 CSPR |
| 263 |  Osmosis OSMO | US$0,2181 | 1,07% | -5,82% | US$158.847.304 | US$4.813.465 | 728.200.484 OSMO |
| 264 |  EthereumPoW ETHW | US$1,48 | -0,33% | -12,54% | US$159.102.473 | US$8.318.427 | 107.818.999 ETHW |
| 265 |  Freysa FAI | US$0,01945 | 3,81% | -1,07% | US$159.259.970 | US$2.054.168 | 8.189.700.000 FAI |
| 266 |  Chia XCH | US$11,31 | -2,74% | -9,33% | US$157.861.217 | US$6.337.922 | 13.957.509 XCH |
| 267 |  Orca ORCA | US$2,61 | -3,06% | -5,01% | US$156.433.152 | US$24.493.988 | 59.957.271 ORCA |
| 268 |  Threshold T | US$0,01506 | 1,36% | -12,74% | US$152.529.380 | US$7.398.031 | 10.129.331.389 T |
| 269 |  Zano ZANO | US$11,31 | -8,34% | 22,75% | US$151.963.902 | US$1.135.652 | 13.431.787 ZANO |
| 270 |  XYO XYO | US$0,01126 | 0,24% | -8,72% | US$151.774.202 | US$6.975.572 | 13.476.747.692 XYO |
| 271 |  Kadena KDA | US$0,4739 | 1,75% | -12,36% | US$151.534.011 | US$5.870.563 | 319.757.942 KDA |
| 272 |  WOO WOO | US$0,07886 | 4,19% | -12,02% | US$150.879.330 | US$7.099.712 | 1.913.169.824 WOO |
| 273 |  Animecoin ANIME | US$0,02705 | 4,80% | -2,61% | US$149.842.715 | US$64.103.971 | 5.538.604.656 ANIME |
| 274 |  GMT GMT | US$0,05214 | 3,61% | -7,46% | US$149.950.513 | US$19.571.434 | 2.876.044.446 GMT |
| 275 |  Launch Coin on Believe LAUNCHCOIN | US$0,1514 | 26,78% | -31,79% | US$151.421.960 | US$56.894.438 | 999.874.290 LAUNCHCOIN |
| 276 |  Space and Time SXT | US$0,1014 | -2,82% | -15,89% | US$142.020.217 | US$20.830.283 | 1.400.000.000 SXT |
| 277 |  STASIS EURO EURS | US$1,14 | 0,48% | 0,35% | US$141.682.342 | US$5.171,25 | 124.125.940 EURS |
| 278 |  H2O DAO H2O | US$0,1705 | -7,21% | -50,18% | US$140.640.533 | - | 825.000.000 H2O |
| 279 |  Enjin Coin ENJ | US$0,07615 | 1,81% | -12,87% | US$140.635.574 | US$25.569.586 | 1.846.754.346 ENJ |
| 280 |  WEMIX WEMIX | US$0,3297 | 52,58% | -12,53% | US$139.072.006 | US$30.512.685 | 421.811.809 WEMIX |
| 281 |  Destra Network DSYNC | US$0,1429 | 1,63% | -14,64% | US$139.366.993 | US$1.516.620 | 974.947.710 DSYNC |
| 282 |  ZIGChain ZIG | US$0,09856 | 0,78% | -4,57% | US$138.859.305 | US$1.909.068 | 1.408.940.795 ZIG |
| 283 |  ICON ICX | US$0,1301 | 8,54% | 14,26% | US$138.753.141 | US$22.923.942 | 1.066.332.538 ICX |
| 284 |  Polymesh POLYX | US$0,1436 | 2,43% | -11,07% | US$138.178.391 | US$3.311.607 | 961.926.319 POLYX |
| 285 |  io.net IO | US$0,8443 | 0,64% | -13,75% | US$137.389.365 | US$24.529.028 | 162.718.266 IO |
| 286 |  Pixels PIXEL | US$0,04678 | -0,51% | -11,99% | US$136.505.462 | US$19.006.251 | 2.917.857.402 PIXEL |
| 287 |  BOOK OF MEME BOME | US$0,001952 | 1,82% | -13,13% | US$134.518.407 | US$51.171.911 | 68.929.776.425 BOME |
| 288 |  Civic CVC | US$0,1344 | 4,32% | -4,50% | US$134.408.949 | US$22.198.473 | 1.000.000.000 CVC |
| 289 |  Waves WAVES | US$1,14 | 1,65% | -6,20% | US$134.079.040 | US$18.118.806 | 117.917.518 WAVES |
| 290 |  Hamster Kombat HMSTR | US$0,002048 | 0,86% | -6,64% | US$131.815.216 | US$8.971.807 | 64.375.000.000 HMSTR |
| 291 |  SKALE SKL | US$0,02220 | 2,01% | -8,06% | US$131.014.734 | US$11.424.728 | 5.902.852.671 SKL |
| 292 |  Subsquid SQD | US$0,2228 | -5,07% | -7,61% | US$132.687.776 | US$36.773.983 | 595.617.237 SQD |
| 293 |  Goatseus Maximus GOAT | US$0,1299 | 3,65% | -13,86% | US$129.852.065 | US$33.172.109 | 999.992.899 GOAT |
| 294 |  AUSD AUSD | US$0,9997 | 0,04% | 0,05% | US$128.869.923 | US$27.525.745 | 128.905.817 AUSD |
| 295 |  COTI COTI | US$0,06010 | 0,07% | -12,36% | US$128.777.717 | US$7.923.063 | 2.142.632.564 COTI |
| 296 |  Aster USDF USDF | US$0,9990 | -0,02% | 0,03% | US$127.726.478 | US$727.001 | 127.855.000 USDF |
| 297 |  Cookie DAO COOKIE | US$0,2470 | -2,83% | -6,14% | US$127.270.273 | US$68.796.354 | 515.270.677 COOKIE |
| 298 |  AWE AWE | US$0,06560 | 2,30% | -1,05% | US$127.414.583 | US$23.340.472 | 1.942.419.283 AWE |
| 299 |  SwftCoin SWFTC | US$0,01273 | -2,94% | -9,78% | US$127.329.049 | US$2.895.798 | 10.000.000.000 SWFTC |
| 300 |  Nano XNO | US$0,9531 | 3,27% | -0,70% | US$126.999.028 | US$4.516.395 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.