Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 02/06/2025

Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,472,39%-6,44%US$1.747.794.290US$86.158.844390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,35874,85%-8,53%US$1.743.852.766US$167.573.9584.861.797.072 ARB
53Algorand Algorand ALGOUS$0,19901,85%-9,10%US$1.713.691.331US$47.121.3368.610.026.756 ALGO
54First Digital USD First Digital USD FDUSDUS$0,9984-0,01%0,03%US$1.603.477.915US$4.978.807.9631.606.012.378 FDUSD
55Jupiter Jupiter JUPUS$0,54091,48%-10,87%US$1.596.264.386US$47.684.6192.951.327.778 JUP
56Sky Sky SKYUS$0,072588,67%6,96%US$1.550.012.626US$7.613.14721.354.570.268 SKY
57Celestia Celestia TIAUS$2,251,58%-13,19%US$1.482.861.513US$71.946.331657.962.775 TIA
58KuCoin Token KuCoin Token KCSUS$11,24-0,80%-0,36%US$1.404.820.288US$3.038.025125.003.000 KCS
59Bonk Bonk BONKUS$0,000017493,80%-13,38%US$1.388.585.461US$208.761.66579.412.828.608.919 BONK
60Quant Quant QNTUS$107,611,09%2,94%US$1.299.192.326US$17.502.70512.072.738 QNT
61Virtuals Protocol Virtuals Protocol VIRTUALUS$1,97-4,65%-7,36%US$1.292.730.898US$280.321.636654.690.334 VIRTUAL
62Injective Injective INJUS$12,412,29%-9,45%US$1.241.098.661US$105.062.30399.970.935 INJ
63Flare Flare FLRUS$0,01860-2,45%-0,04%US$1.218.905.632US$15.487.24565.548.402.095 FLR
64Sonic Sonic SUS$0,41383,78%-7,34%US$1.191.870.926US$87.326.9512.880.000.000 S
65Story Story IPUS$4,201,49%-0,92%US$1.176.859.101US$27.748.192280.465.384 IP
66Stacks Stacks STXUS$0,75610,71%-14,31%US$1.155.781.333US$22.704.7141.528.513.314 STX
67Optimism Optimism OPUS$0,67133,70%-11,67%US$1.151.266.979US$150.402.9891.714.909.778 OP
68Fartcoin Fartcoin FARTCOINUS$1,14-0,34%-17,45%US$1.144.196.565US$130.218.158999.998.256 FARTCOIN
69Four Four FORMUS$2,81-1,76%-6,12%US$1.072.266.465US$10.195.593381.867.255 FORM
70Sei Sei SEIUS$0,19901,95%-9,85%US$1.061.197.956US$50.649.6905.332.083.333 SEI
71SPX6900 SPX6900 SPXUS$1,1410,92%34,67%US$1.057.095.811US$59.737.357930.993.090 SPX
72Immutable Immutable IMXUS$0,56772,53%-10,32%US$1.045.662.243US$25.179.0591.841.869.206 IMX
73Vaulta Vaulta AUS$0,65290,99%0,00%US$1.024.502.401US$137.518.7091.569.153.005 A
74The Graph The Graph GRTUS$0,097931,92%-11,00%US$964.610.896US$33.087.7129.850.203.366 GRT
75XDC Network XDC Network XDCUS$0,05938-3,60%-11,67%US$962.897.727US$25.563.96516.216.146.861 XDC
76PayPal USD PayPal USD PYUSDUS$0,99970,03%0,00%US$956.595.992US$7.615.941956.895.800 PYUSD
77dogwifhat dogwifhat WIFUS$0,95028,85%-15,53%US$949.049.846US$344.709.576998.840.633 WIF
78Curve DAO Token Curve DAO Token CRVUS$0,68881,34%-9,15%US$925.261.474US$99.405.6011.343.378.344 CRV
79Zcash Zcash ZECUS$54,112,27%-0,56%US$901.151.119US$82.276.25816.654.317 ZEC
80FLOKI FLOKI FLOKIUS$0,000088082,72%-10,12%US$847.773.163US$88.478.5009.624.763.020.674 FLOKI
81Tether Gold Tether Gold XAUtUS$3.382,872,09%1,11%US$833.958.416US$27.488.162246.524 XAUt
82PAX Gold PAX Gold PAXGUS$3.397,582,30%1,17%US$815.727.413US$59.748.072240.090 PAXG
83Nexo Nexo NEXOUS$1,252,25%-0,69%US$807.051.425US$11.006.784646.145.840 NEXO
84DeXe DeXe DEXEUS$9,91-30,37%-20,73%US$830.048.067US$71.721.69383.733.426 DEXE
85Ethereum Name Service Ethereum Name Service ENSUS$21,642,77%-1,47%US$788.793.365US$45.644.20136.442.555 ENS
86Theta Network Theta Network THETAUS$0,78682,65%-7,22%US$786.808.746US$18.122.8841.000.000.000 THETA
87Lido DAO Lido DAO LDOUS$0,87282,08%-1,37%US$783.284.146US$114.165.298897.461.622 LDO
88PancakeSwap PancakeSwap CAKEUS$2,421,81%-0,02%US$777.949.467US$91.204.158321.569.746 CAKE
89Gala Gala GALAUS$0,017292,30%-9,42%US$773.357.861US$61.715.39444.725.966.205 GALA
90JasmyCoin JasmyCoin JASMYUS$0,01544-0,26%-10,72%US$763.660.077US$22.584.73549.444.999.677 JASMY
91IOTA IOTA IOTAUS$0,18872,36%-8,34%US$718.377.348US$13.519.8623.805.974.645 IOTA
92The Sandbox The Sandbox SANDUS$0,28182,49%-7,42%US$715.350.371US$48.055.6462.538.289.190 SAND
93Core Core COREUS$0,71170,74%-12,17%US$713.521.859US$13.852.6991.002.588.179 CORE
94Pendle Pendle PENDLEUS$4,304,42%-0,76%US$698.220.170US$55.464.609162.486.554 PENDLE
95Raydium Raydium RAYUS$2,41-4,89%-25,36%US$695.736.392US$47.257.699288.584.142 RAY
96Pyth Network Pyth Network PYTHUS$0,12070,09%-10,12%US$694.017.989US$24.917.7875.749.986.709 PYTH
97Pudgy Penguins Pudgy Penguins PENGUUS$0,010890,64%-13,00%US$684.381.057US$71.609.01862.860.396.090 PENGU
98BitTorrent [New] BitTorrent [New] BTTUS$0,00000069000,34%-3,98%US$683.242.793US$17.255.245986.061.142.857.000 BTT
99Bitcoin SV Bitcoin SV BSVUS$34,041,52%-6,15%US$676.471.914US$49.327.09919.873.544 BSV
100Kaia Kaia KAIAUS$0,11215,23%-1,63%US$676.393.128US$21.601.0176.033.499.152 KAIA

Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.

2/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan