Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,8012 | 0,25% | -4,07% | US$333.825.958 | US$7.077.137 | 416.649.900 TWT |
| 152 |  Terra Classic LUNC | US$0,00006043 | 3,07% | -2,79% | US$329.948.165 | US$7.802.386 | 5.459.972.640.074 LUNC |
| 153 |  JUST JST | US$0,03331 | 0,30% | -6,42% | US$329.766.031 | US$20.718.269 | 9.900.000.000 JST |
| 154 |  Beam BEAM | US$0,006610 | 1,03% | -12,74% | US$326.988.913 | US$10.565.654 | 49.466.004.168 BEAM |
| 155 |  Axelar AXL | US$0,3334 | 2,84% | -4,12% | US$325.728.520 | US$6.543.549 | 977.095.191 AXL |
| 156 |  Akash Network AKT | US$1,31 | 1,37% | -13,85% | US$325.568.628 | US$7.708.724 | 248.285.795 AKT |
| 157 |  MANTRA OM | US$0,3298 | 3,48% | -15,34% | US$319.668.278 | US$58.339.955 | 969.193.999 OM |
| 158 |  Safe SAFE | US$0,5177 | -1,80% | -8,56% | US$307.361.174 | US$17.707.015 | 593.656.410 SAFE |
| 159 |  Berachain BERA | US$2,54 | 1,55% | -10,10% | US$304.385.580 | US$54.732.733 | 119.865.744 BERA |
| 160 |  Turbo TURBO | US$0,004420 | -0,14% | -15,46% | US$304.999.813 | US$33.847.191 | 69.000.000.000 TURBO |
| 161 |  1inch Network 1INCH | US$0,2182 | 3,11% | -4,52% | US$303.017.006 | US$15.436.540 | 1.388.477.178 1INCH |
| 162 |  cat in a dogs world MEW | US$0,003307 | -0,33% | -17,13% | US$293.980.924 | US$36.217.550 | 88.888.888.888 MEW |
| 163 |  Creditcoin CTC | US$0,6468 | 3,76% | -6,17% | US$293.929.667 | US$8.683.924 | 454.416.053 CTC |
| 164 |  Frax (prev. FXS) FRAX | US$3,05 | 3,92% | -11,58% | US$277.062.787 | US$12.496.203 | 90.756.392 FRAX |
| 165 |  Dash DASH | US$22,34 | 1,01% | -4,99% | US$274.419.919 | US$38.752.763 | 12.284.282 DASH |
| 166 |  Kusama KSM | US$16,57 | 2,62% | -8,48% | US$274.719.400 | US$8.579.114 | 16.581.145 KSM |
| 167 |  ai16z AI16Z | US$0,2457 | -3,11% | -15,98% | US$270.252.972 | US$79.377.155 | 1.099.998.567 AI16Z |
| 168 |  Convex Finance CVX | US$2,77 | 3,68% | -13,72% | US$269.592.068 | US$13.610.164 | 97.422.041 CVX |
| 169 |  Peanut the Squirrel PNUT | US$0,2706 | 1,40% | -14,80% | US$270.582.504 | US$122.982.856 | 999.852.589 PNUT |
| 170 |  Decred DCR | US$15,98 | 4,36% | 4,62% | US$268.842.022 | US$3.488.628 | 16.828.879 DCR |
| 171 |  Mina MINA | US$0,2161 | 1,70% | -12,23% | US$266.783.615 | US$14.426.130 | 1.234.794.912 MINA |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,000001410 | -0,68% | -11,76% | US$265.250.431 | US$4.959.249 | 187.495.034.775.398 CHEEMS |
| 173 |  Mask Network MASK | US$2,65 | -2,29% | 42,01% | US$264.519.244 | US$358.363.471 | 100.000.000 MASK |
| 174 |  LayerZero ZRO | US$2,36 | 1,46% | -12,57% | US$259.674.315 | US$24.672.455 | 110.000.000 ZRO |
| 175 |  Theta Fuel TFUEL | US$0,03594 | 3,00% | -3,43% | US$250.127.489 | US$3.634.302 | 6.959.237.492 TFUEL |
| 176 |  MX Token MX | US$2,63 | -0,38% | -3,09% | US$248.121.986 | US$7.704.803 | 94.310.834 MX |
| 177 |  Golem GLM | US$0,2475 | 5,30% | -5,36% | US$247.545.090 | US$17.502.984 | 1.000.000.000 GLM |
| 178 |  SafePal SFP | US$0,4858 | 1,52% | -12,42% | US$242.888.111 | US$5.191.295 | 500.000.000 SFP |
| 179 |  Synthetix SNX | US$0,7037 | 1,69% | -8,37% | US$241.680.003 | US$10.658.639 | 343.466.217 SNX |
| 180 |  Baby Doge Coin BabyDoge | - | 1,02% | -12,86% | US$237.855.121 | US$17.657.401 | 165.496.543.637.265.248 BabyDoge |
| 181 |  Notcoin NOT | US$0,002282 | 0,94% | -12,81% | US$233.773.990 | US$22.138.784 | 102.456.957.534 NOT |
| 182 |  NEXPACE NXPC | US$1,34 | -2,81% | -29,72% | US$232.829.847 | US$87.585.218 | 173.294.248 NXPC |
| 183 |  Zilliqa ZIL | US$0,01179 | 3,73% | -6,39% | US$230.818.105 | US$13.640.812 | 19.578.373.016 ZIL |
| 184 |  Moca Network MOCA | US$0,08563 | 6,04% | -4,54% | US$229.218.429 | US$20.702.834 | 2.676.888.888 MOCA |
| 185 |  Toshi TOSHI | US$0,0005556 | -1,76% | -23,70% | US$226.729.920 | US$17.312.974 | 408.069.300.000 TOSHI |
| 186 |  Oasis ROSE | US$0,03004 | 1,01% | -9,78% | US$221.876.051 | US$9.993.441 | 7.385.574.664 ROSE |
| 187 |  Qtum QTUM | US$2,07 | 2,67% | -5,94% | US$218.420.880 | US$43.257.648 | 105.668.848 QTUM |
| 188 |  Blur BLUR | US$0,09219 | 3,24% | -9,40% | US$217.761.890 | US$21.094.086 | 2.362.018.257 BLUR |
| 189 |  Gigachad GIGA | US$0,02337 | 1,65% | 0,19% | US$217.370.934 | US$8.988.996 | 9.302.411.888 GIGA |
| 190 |  IoTeX IOTX | US$0,02279 | 2,45% | 10,04% | US$215.121.896 | US$7.980.151 | 9.441.368.979 IOTX |
| 191 |  OriginTrail TRAC | US$0,4193 | -2,03% | -13,05% | US$209.571.498 | US$2.329.113 | 499.846.956 TRAC |
| 192 |  0x Protocol ZRX | US$0,2444 | 2,70% | -6,01% | US$207.337.886 | US$51.422.210 | 848.396.563 ZRX |
| 193 |  Astar ASTR | US$0,02699 | 2,29% | -7,08% | US$207.014.587 | US$7.511.831 | 7.670.261.572 ASTR |
| 194 |  Vana VANA | US$6,86 | 0,89% | 7,48% | US$206.250.202 | US$67.204.357 | 30.084.000 VANA |
| 195 |  ZKsync ZK | US$0,05562 | 2,15% | -9,23% | US$204.387.380 | US$27.829.109 | 3.675.000.000 ZK |
| 196 |  Nervos Network CKB | US$0,004319 | -2,34% | -12,70% | US$201.347.191 | US$31.651.237 | 46.622.523.693 CKB |
| 197 |  Moo Deng (moodengsol.com) MOODENG | US$0,2063 | -1,19% | -19,80% | US$204.219.622 | US$113.575.518 | 989.971.791 MOODENG |
| 198 |  Basic Attention Token BAT | US$0,1344 | 4,10% | -4,50% | US$201.070.792 | US$12.026.375 | 1.495.668.357 BAT |
| 199 |  Alchemy Pay ACH | US$0,02213 | 0,44% | -6,41% | US$201.426.820 | US$17.221.169 | 9.100.916.196 ACH |
| 200 |  VeThor Token VTHO | US$0,002183 | 0,54% | -10,92% | US$196.884.264 | US$2.562.258 | 90.197.775.851 VTHO |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.