Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hive Intelligence HINT | US$0,007502 | -2,28% | -2,74% | US$3.453.827 | US$767.881 | 460.375.000 HINT |
| 1502 |  Billy BILLY | US$0,003690 | -1,18% | -30,53% | US$3.454.697 | US$2.182.440 | 936.137.657 BILLY |
| 1503 |  Dogechain DC | US$0,00008195 | -1,63% | -5,88% | US$3.451.092 | US$952.003 | 42.114.617.478 DC |
| 1504 |  yesnoerror YNE | US$0,003414 | -13,31% | -50,02% | US$3.414.306 | US$1.639.334 | 999.998.467 YNE |
| 1505 |  Decentralized Euro DEURO | US$1,14 | 0,60% | 0,15% | US$3.436.255 | - | 3.012.518 DEURO |
| 1506 |  RabbitX RBX | US$0,005682 | -5,66% | -12,75% | US$3.434.334 | US$137.158 | 604.426.044 RBX |
| 1507 |  WOM Protocol WOM | US$0,01784 | -1,48% | -9,28% | US$3.442.462 | US$147.507 | 193.000.000 WOM |
| 1508 |  Meter Governance MTRG | US$0,1054 | 4,92% | 12,92% | US$3.403.268 | US$184.767 | 32.276.310 MTRG |
| 1509 |  Alitas ALT | US$0,02846 | 0,45% | -12,80% | US$3.415.139 | US$1.460,97 | 120.000.000 ALT |
| 1510 |  KIRA KEX | US$0,01660 | 0,36% | -1,84% | US$3.411.832 | US$291.822 | 205.566.066 KEX |
| 1511 |  Push Protocol PUSH | US$0,03778 | 1,70% | -3,22% | US$3.408.919 | US$1.568.741 | 90.236.482 PUSH |
| 1512 |  DeepBrain Chain DBC | US$0,0006293 | -4,77% | 1,19% | US$3.416.296 | US$138.745 | 5.428.952.299 DBC |
| 1513 |  Gamium GMM | US$0,00006924 | 12,37% | 10,82% | US$3.390.428 | US$235.245 | 48.964.866.146 GMM |
| 1514 |  Morpheus.Network MNW | US$0,07054 | -4,53% | -13,17% | US$3.378.862 | US$51.581,93 | 47.897.218 MNW |
| 1515 |  Izumi Finance IZI | US$0,004291 | -5,85% | -11,88% | US$3.378.607 | US$344.122 | 787.400.000 IZI |
| 1516 |  QuadrantProtocol EQUAD | US$0,003366 | 0,00% | -3,64% | US$3.365.690 | US$11,24 | 1.000.000.000 EQUAD |
| 1517 |  Byte BYTE | US$0,000003490 | -0,79% | -5,77% | US$3.363.774 | US$13.024,95 | 964.467.033.477 BYTE |
| 1518 |  Dejitaru Tsuka TSUKA | US$0,003369 | -4,46% | 5,71% | US$3.369.418 | US$72.258,87 | 1.000.000.000 TSUKA |
| 1519 |  Sentio AI SEN | US$0,03430 | 0,35% | 2,45% | US$3.361.552 | US$655.406 | 98.000.000 SEN |
| 1520 |  Footballcoin (XFC) XFC | US$0,008500 | 0,76% | 0,46% | US$3.359.863 | US$36.988,77 | 395.267.969 XFC |
| 1521 |  NuriTopia NBLU | US$0,001977 | -2,29% | -2,37% | US$3.349.082 | US$140.839 | 1.694.417.565 NBLU |
| 1522 |  Napoli Fan Token NAP | US$0,7768 | 3,80% | -27,09% | US$3.355.313 | US$2.315.483 | 4.319.562 NAP |
| 1523 |  Celsius CEL | US$0,08866 | 0,20% | -13,75% | US$3.344.420 | US$725.661 | 37.720.111 CEL |
| 1524 |  CHADETTE CHADETTE | US$0,003450 | -3,50% | -31,87% | US$3.336.602 | US$286,49 | 967.154.364 CHADETTE |
| 1525 |  IBStoken IBS | US$0,0008273 | -0,36% | 0,99% | US$3.329.905 | US$23.998,98 | 4.025.015.200 IBS |
| 1526 |  Philtoken PHIL | US$0,003331 | 0,45% | -3,40% | US$3.331.255 | US$1.626.021 | 1.000.000.000 PHIL |
| 1527 |  Kima Network KIMA | US$0,1019 | -7,49% | -12,66% | US$3.323.192 | US$429.732 | 32.607.993 KIMA |
| 1528 |  BaaSid BAAS | US$0,0004139 | -1,13% | -3,13% | US$3.311.216 | US$220.742 | 8.000.000.000 BAAS |
| 1529 |  Fei USD FEI | US$0,9829 | -0,12% | -1,68% | US$3.298.637 | US$100.877 | 3.356.040 FEI |
| 1530 |  TOKPIE TKP | US$0,1148 | -0,21% | -0,61% | US$3.295.020 | - | 28.714.064 TKP |
| 1531 |  Tron Bull TBULL | US$0,003290 | -3,50% | -21,91% | US$3.290.051 | US$1.089.966 | 999.999.997 TBULL |
| 1532 |  Gracy GRACY | US$0,02049 | -0,31% | -0,86% | US$3.288.782 | US$39.274,75 | 160.541.715 GRACY |
| 1533 |  LABEL AI LBL | US$0,001469 | 1,91% | -5,98% | US$3.278.816 | US$50.437,64 | 2.231.382.582 LBL |
| 1534 |  Validity VAL | US$0,6421 | 2,84% | -6,91% | US$3.275.395 | US$23.231,10 | 5.101.015 VAL |
| 1535 |  Djed DJED | US$0,9882 | -0,80% | -0,87% | US$3.254.492 | US$21.513,03 | 3.293.404 DJED |
| 1536 |  SMARDEX USDN USDN | US$1,01 | -0,50% | 1,05% | US$3.255.387 | US$10,14 | 3.211.914 USDN |
| 1537 |  Trabzonspor Fan Token TRA | US$0,4576 | 1,69% | -3,67% | US$3.239.420 | US$326.716 | 7.079.065 TRA |
| 1538 |  ScPrime SCP | US$0,06726 | -5,61% | -18,16% | US$3.234.791 | US$13.139,67 | 48.096.114 SCP |
| 1539 |  Loom Network LOOM | US$0,002573 | -4,42% | 5,82% | US$3.197.498 | US$1.130.099 | 1.242.920.898 LOOM |
| 1540 |  GMCoin GMCOIN | US$0,07796 | -0,39% | -5,69% | US$3.210.768 | US$10.860,70 | 41.183.481 GMCOIN |
| 1541 |  Arsenal Fan Token AFC | US$0,4178 | 0,92% | -7,84% | US$3.213.289 | US$451.178 | 7.691.313 AFC |
| 1542 |  BytomDAO BTM | US$0,001956 | 2,79% | 2,79% | US$3.208.308 | US$99.958,98 | 1.640.515.592 BTM |
| 1543 |  BitShares BTS | US$0,001067 | -0,13% | -5,98% | US$3.196.571 | US$174.963 | 2.995.060.000 BTS |
| 1544 |  Ctomorrow Platform CTP | US$0,001959 | 4,87% | -9,44% | US$3.193.651 | US$287.115 | 1.630.612.955 CTP |
| 1545 |  DappRadar RADAR | US$0,003323 | 1,93% | -9,92% | US$3.190.130 | US$1.441.963 | 960.096.177 RADAR |
| 1546 |  Populous PPT | US$0,05951 | 1,04% | -11,67% | US$3.169.031 | - | 53.252.246 PPT |
| 1547 |  Portugal National Team Fan Token POR | US$0,8676 | -3,46% | -10,27% | US$3.164.917 | US$284.705 | 3.647.937 POR |
| 1548 |  Ref Finance REF | US$0,08262 | 0,68% | -14,73% | US$3.156.205 | US$157.565 | 38.201.543 REF |
| 1549 |  Neighbourhoods NHT | US$0,0003960 | -0,13% | 0,17% | US$3.157.004 | US$47.708,48 | 7.972.813.374 NHT |
| 1550 |  Rai Reflex Index RAI | US$2,47 | 0,45% | 1,37% | US$3.151.035 | US$106.603 | 1.276.593 RAI |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.