Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MSTR2100 MSTR | US$0,1323 | -6,25% | -11,29% | US$2.730.813 | US$952.537 | 20.645.815 MSTR |
| 1602 |  Waffles Davincij15's Cat $WAFFLES | US$0,003051 | 2,42% | -17,30% | US$2.728.632 | US$81.513,39 | 894.466.543 $WAFFLES |
| 1603 |  BizAuto BIZA | US$0,001018 | 1,43% | -10,48% | US$2.725.815 | US$174.943 | 2.677.034.361 BIZA |
| 1604 |  Analog ANLOG | US$0,001464 | 1,65% | -10,67% | US$2.718.569 | US$464.936 | 1.857.089.402 ANLOG |
| 1605 |  Sylo SYLO | US$0,0004547 | 3,60% | -0,11% | US$2.703.986 | US$1.512.793 | 5.946.355.808 SYLO |
| 1606 |  Verse VERSE | US$0,00007901 | 2,77% | 14,42% | US$2.708.975 | US$42.468,66 | 34.285.427.604 VERSE |
| 1607 |  Shark Cat SC | US$0,002733 | -1,08% | -13,25% | US$2.705.780 | US$532.374 | 989.895.519 SC |
| 1608 |  Star AI MSTAR | US$0,004458 | -0,73% | -0,46% | US$2.689.742 | US$187.665 | 603.312.500 MSTAR |
| 1609 |  catwifhat CWIF | US$0,00000009000 | -0,14% | 2,75% | US$2.703.799 | US$107.501 | 30.795.742.673.211 CWIF |
| 1610 |  BobaCat PSPS | US$0,004655 | 1,50% | -20,46% | US$2.686.903 | US$310.860 | 577.172.773 PSPS |
| 1611 |  LETSTOP STOP | US$0,05213 | -3,48% | -8,47% | US$2.668.615 | US$1.340.772 | 51.188.743 STOP |
| 1612 |  Freya by Virtuals FREYA | US$0,004769 | -3,80% | 1,00% | US$2.648.994 | US$507.828 | 555.503.507 FREYA |
| 1613 |  CENNZnet CENNZ | US$0,002203 | 8,47% | -0,66% | US$2.643.543 | US$58.913,39 | 1.200.000.000 CENNZ |
| 1614 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | 0,21% | US$2.647.471 | US$376.251 | 2.643.921 USDC(WormHole) |
| 1615 |  PornRocket PORNROCKET | US$0,00000001000 | 0,42% | -1,77% | US$2.645.438 | - | 382.574.383.782.704 PORNROCKET |
| 1616 |  Choise.ai CHO | US$0,006147 | 1,30% | -1,86% | US$2.647.530 | US$1.632.636 | 430.736.310 CHO |
| 1617 |  Toilet Dust TOILET | US$0,0002687 | -9,07% | 50,22% | US$2.686.978 | US$80.305,50 | 10.000.000.000 TOILET |
| 1618 |  Crypto Asset Governance Alliance CAGA | US$0,00004281 | 0,22% | -2,64% | US$2.632.763 | US$95.612,99 | 61.492.072.802 CAGA |
| 1619 |  Crypton CRP | US$0,2495 | -1,30% | -3,47% | US$2.619.626 | US$275.894 | 10.499.252 CRP |
| 1620 |  OX Coin OX | US$0,0008070 | -2,79% | -6,21% | US$2.649.785 | US$97.656,53 | 3.283.541.328 OX |
| 1621 |  Chainge XCHNG | US$0,005502 | 30,72% | -15,30% | US$2.607.993 | US$18.067,90 | 474.046.128 XCHNG |
| 1622 |  Ben the Dog BENDOG | US$0,002605 | -1,13% | -13,99% | US$2.604.213 | US$348.846 | 999.780.947 BENDOG |
| 1623 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.566.753 | US$1.588,52 | 116.670.569.655.243.978.571.776 SHIBDOGE |
| 1624 |  Unibright UBT | US$0,01730 | -3,41% | -18,97% | US$2.595.323 | US$4.874,22 | 149.999.999 UBT |
| 1625 |  Prosper PROS | US$0,05082 | -5,46% | 9,78% | US$2.612.094 | US$464.686 | 51.394.815 PROS |
| 1626 |  xHashtag AI XTAG | US$0,03908 | 1,03% | 3,39% | US$2.585.906 | US$169.395 | 66.169.002 XTAG |
| 1627 |  MAHA.xyz MAHA | US$0,5867 | -0,03% | -7,69% | US$2.576.597 | US$243.301 | 4.391.496 MAHA |
| 1628 |  Skibidi Toilet SKBDI | US$0,03672 | -4,56% | -30,03% | US$2.571.525 | US$470.983 | 70.038.672 SKBDI |
| 1629 |  GensoKishi Metaverse MV | US$0,005723 | 0,78% | 1,37% | US$2.569.226 | US$1.396.263 | 448.937.117 MV |
| 1630 |  Pino PINO | US$0,002614 | -3,86% | -18,56% | US$2.586.881 | US$17.027,70 | 989.758.257 PINO |
| 1631 |  Hoge Finance HOGE | US$0,000006520 | 0,88% | -0,99% | US$2.564.533 | - | 393.401.634.711 HOGE |
| 1632 |  Plearn PLN | US$0,02965 | -0,92% | -9,73% | US$2.551.396 | US$328.136 | 86.063.705 PLN |
| 1633 |  Lumerin LMR | US$0,004193 | 12,24% | 11,56% | US$2.543.778 | US$107.794 | 606.615.000 LMR |
| 1634 |  Contango TANGO | US$0,02141 | 0,08% | -10,23% | US$2.536.170 | - | 118.463.411 TANGO |
| 1635 |  Poolz Finance POOLX | US$0,4841 | 1,50% | -25,87% | US$2.534.231 | US$259.389 | 5.234.752 POOLX |
| 1636 |  HAPI Protocol HAPI | US$3,43 | -3,31% | -13,08% | US$2.511.022 | US$149.628 | 732.248 HAPI |
| 1637 |  Omax Coin OMAX | US$0,0002893 | -1,29% | -1,13% | US$2.507.483 | US$67.685,77 | 8.667.996.990 OMAX |
| 1638 |  ADAMANT Messenger ADM | US$0,02272 | 4,16% | 12,14% | US$2.507.891 | US$335.838 | 110.370.831 ADM |
| 1639 |  Banano BAN | US$0,001551 | -1,54% | -2,22% | US$2.485.407 | US$3.987,16 | 1.601.996.381 BAN |
| 1640 |  Defactor FACTR | US$0,01957 | 0,39% | -8,05% | US$2.483.598 | US$102.307 | 126.937.459 FACTR |
| 1641 |  KARASOU INTELLIQUE | US$3,84 | 0,00% | -21,28% | US$2.478.699 | - | 645.943 INTELLIQUE |
| 1642 |  FOMO (fomo.fund) FOMO | US$0,00002468 | -10,44% | -21,97% | US$2.467.707 | US$288.861 | 99.987.000.000 FOMO |
| 1643 |  Talken TALK | US$0,009406 | 0,58% | -6,81% | US$2.469.457 | US$134.623 | 262.547.563 TALK |
| 1644 |  SOVRUN SOVRN | US$0,01332 | 4,17% | -9,18% | US$2.457.371 | US$178.652 | 184.492.496 SOVRN |
| 1645 |  Radiant RXD | US$0,0001835 | -2,45% | -4,55% | US$2.447.674 | US$10.234,50 | 13.339.825.700 RXD |
| 1646 |  Cream Finance CREAM | US$1,32 | -5,62% | -10,07% | US$2.454.849 | US$173.978 | 1.855.659 CREAM |
| 1647 |  ISKRA Token ISK | US$0,006409 | 0,95% | -1,30% | US$2.455.605 | US$97.656,79 | 383.167.092 ISK |
| 1648 |  Matr1x Fire FIRE | US$0,03630 | -1,84% | -22,03% | US$2.422.158 | US$1.613.616 | 66.731.284 FIRE |
| 1649 |  GoChain GO | US$0,001851 | -4,12% | -4,21% | US$2.427.812 | US$91.511,55 | 1.311.310.664 GO |
| 1650 |  Rifampicin RIF | US$0,002401 | -2,16% | -28,16% | US$2.400.220 | US$1.259.912 | 999.621.825 RIF |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.