Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  r/FortNiteBR Bricks BRICK | US$0,01886 | 3,66% | 24,16% | US$2.097.660 | US$25.328,48 | 111.230.228 BRICK |
| 1702 |  TOPGOAL GOAL | US$0,003845 | -5,05% | -25,68% | US$2.090.637 | US$104.401 | 543.750.000 GOAL |
| 1703 |  UNKJD MBS | US$0,003242 | 6,77% | 2,91% | US$2.027.706 | US$101.556 | 625.437.750 MBS |
| 1704 |  Kudai KUDAI | US$0,00002081 | -0,30% | -8,52% | US$2.080.703 | - | 100.000.000.000 KUDAI |
| 1705 |  Solchat CHAT | US$0,2588 | 8,85% | 6,17% | US$2.081.857 | US$127.533 | 8.043.460 CHAT |
| 1706 |  EverRise RISE | US$0,00003236 | -12,27% | -12,56% | US$2.066.976 | US$107,65 | 63.879.000.000 RISE |
| 1707 |  Baby Pepe BABYPEPE | US$0,000004900 | 0,95% | -7,41% | US$2.060.696 | US$7.457,72 | 420.690.000.000 BABYPEPE |
| 1708 |  Minted MTD | US$0,01112 | 1,01% | 4,80% | US$2.059.161 | US$4.083,74 | 185.207.721 MTD |
| 1709 |  Magic Square SQR | US$0,008650 | 5,78% | 22,31% | US$2.047.590 | US$4.230.830 | 236.708.911 SQR |
| 1710 |  BarnBridge BOND | US$0,2594 | 7,59% | -7,04% | US$2.051.578 | US$811.415 | 7.910.262 BOND |
| 1711 |  Xaya CHI | US$0,03591 | 0,55% | 27,97% | US$2.043.240 | US$624,68 | 56.898.328 CHI |
| 1712 |  Storm Trade STORM | US$0,01753 | -0,73% | -4,65% | US$2.038.648 | US$5.118.731 | 116.318.986 STORM |
| 1713 |  Mettalex MTLX | US$1,81 | 0,83% | -6,41% | US$2.036.200 | US$8.510,57 | 1.123.003 MTLX |
| 1714 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1715 |  Sekuya Multiverse SKYA | US$0,005108 | 0,45% | -17,97% | US$2.023.431 | US$123.902 | 396.159.236 SKYA |
| 1716 |  LimoCoin Swap LMCSWAP | US$0,001719 | 8,03% | -8,22% | US$2.023.624 | US$4.146,18 | 1.177.124.373 LMCSWAP |
| 1717 |  Yeet YEET | US$0,002429 | -0,14% | -8,51% | US$2.021.347 | US$13.137,51 | 832.065.503 YEET |
| 1718 |  Trog TROG | US$0,000004810 | 2,57% | -0,89% | US$2.024.165 | US$159.231 | 420.690.000.000 TROG |
| 1719 |  Bubble BUBBLE | US$0,0009937 | 0,92% | 12,09% | US$2.019.039 | US$101.365 | 2.031.817.965 BUBBLE |
| 1720 |  Medieval Empires MEE | US$0,003616 | 1,51% | -5,81% | US$2.022.861 | US$173.836 | 559.411.443 MEE |
| 1721 |  Circuits of Value COVAL | US$0,001125 | -8,27% | 32,44% | US$2.007.724 | US$97.626,71 | 1.784.838.484 COVAL |
| 1722 |  Solcasino Token SCS | US$0,001619 | -0,68% | -2,31% | US$1.986.378 | US$10.131,78 | 1.226.945.031 SCS |
| 1723 |  Bubb BUBB | US$0,001967 | 24,70% | 27,24% | US$1.967.130 | US$9.560.735 | 1.000.000.000 BUBB |
| 1724 |  VGX Token VGX | US$0,003990 | -2,75% | -7,84% | US$1.975.647 | US$919.469 | 495.099.952 VGX |
| 1725 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002053 | 24,10% | -22,07% | US$2.052.735 | US$13.432.965 | 1.000.000.000 DONKEY |
| 1726 |  Fric FRIC | US$0,001976 | 6,60% | -14,69% | US$1.975.886 | US$296.778 | 999.992.771 FRIC |
| 1727 |  PLAYA3ULL GAMES 3ULL | US$0,0004225 | -9,05% | -3,44% | US$1.995.384 | US$719.274 | 4.723.235.871 3ULL |
| 1728 |  DeFinder Capital DFC | US$0,07473 | 1,77% | 3,20% | US$1.985.135 | US$741,28 | 26.563.279 DFC |
| 1729 |  flork cto FLORK | US$0,002116 | 7,84% | -9,82% | US$1.986.409 | US$941.154 | 938.723.170 FLORK |
| 1730 |  Pikamoon PIKA | US$0,0001128 | -2,80% | 4,50% | US$1.969.119 | US$3.470,97 | 17.453.432.079 PIKA |
| 1731 |  STARS STARS | US$0,00004679 | 26,09% | -6,15% | US$1.968.499 | US$570.468 | 42.069.696.969 STARS |
| 1732 |  LayerAI LAI | US$0,0008146 | 2,52% | -33,92% | US$1.954.464 | US$419.219 | 2.399.308.275 LAI |
| 1733 |  Witch Token WITCH | US$0,07161 | 1,67% | -2,99% | US$1.954.908 | US$97.527,31 | 27.299.365 WITCH |
| 1734 |  Rubic RBC | US$0,01180 | 2,27% | -5,14% | US$1.950.609 | US$192.774 | 165.283.584 RBC |
| 1735 |  Darwinia Network RING | US$0,001143 | -1,77% | -10,42% | US$1.948.322 | US$87.635,30 | 1.705.127.058 RING |
| 1736 |  Fractal Network FRA | US$0,0001702 | -2,91% | 2,17% | US$1.941.587 | US$100.125 | 11.410.476.144 FRA |
| 1737 |  JMPT Rewards JMPT | US$1,02 | 0,43% | -0,83% | US$1.939.558 | US$5.200,05 | 1.893.990 JMPT |
| 1738 |  Geeq GEEQ | US$0,05012 | 0,01% | -7,38% | US$1.930.748 | US$239.683 | 38.522.222 GEEQ |
| 1739 |  AXIS Token AXIS | US$0,005982 | 0,30% | 2,60% | US$1.916.034 | US$64,69 | 320.303.188 AXIS |
| 1740 |  Finceptor FINC | US$0,04010 | 3,28% | 15,75% | US$1.911.575 | US$30.415,57 | 47.672.638 FINC |
| 1741 |  PoolTogether POOL | US$0,2820 | -1,67% | -4,20% | US$1.908.854 | - | 6.768.510 POOL |
| 1742 |  Shiba Predator QOM | - | -0,17% | -12,27% | US$1.895.352 | - | 599.886.333.333.333 QOM |
| 1743 |  Redacted RDAC | US$0,01449 | -3,97% | -8,81% | US$1.893.207 | US$8.578.241 | 130.648.118 RDAC |
| 1744 |  LandWolf (SOL) WOLF | US$0,0001893 | -0,32% | -30,81% | US$1.892.641 | US$298,89 | 9.999.062.109 WOLF |
| 1745 |  Decimated DIO | US$0,003465 | -0,20% | -1,18% | US$1.882.485 | US$267.795 | 543.259.848 DIO |
| 1746 |  MASQ MASQ | US$0,05472 | 2,77% | -1,60% | US$1.881.356 | US$283,29 | 34.379.475 MASQ |
| 1747 |  Exactly Protocol EXA | US$0,5936 | 3,56% | -1,52% | US$1.875.776 | US$4.791,57 | 3.160.219 EXA |
| 1748 |  Peng PENG | US$0,01881 | 0,75% | -20,08% | US$1.880.789 | US$536.593 | 99.999.979 PENG |
| 1749 |  AIPAD AIPAD | US$0,009682 | 0,34% | -13,54% | US$1.871.078 | US$1.722,50 | 193.253.444 AIPAD |
| 1750 |  LoungeM LZM | US$0,01815 | 24,91% | 49,73% | US$1.869.318 | US$41.815,24 | 102.967.249 LZM |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.