Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ghosty Cash SPKY | US$0,1029 | 0,00% | 13,64% | US$939.102 | - | 9.128.802 SPKY |
| 2002 |  TABOO TOKEN TABOO | US$0,00009588 | 2,57% | -1,54% | US$937.941 | US$314,60 | 9.782.678.080 TABOO |
| 2003 |  Flixxo FLIXX | US$0,01109 | 0,22% | -8,10% | US$935.360 | US$0,01000 | 84.323.675 FLIXX |
| 2004 |  Neurahub NEURA | US$0,01130 | -0,86% | 2,27% | US$930.698 | - | 82.343.569 NEURA |
| 2005 |  Robinhood HOOD | US$0,00002094 | 1,13% | -12,77% | US$932.621 | US$2.961.154 | 44.547.590.451 HOOD |
| 2006 |  QnA3.AI GPT | US$0,001114 | -8,62% | -12,99% | US$926.176 | US$200.380 | 831.165.050 GPT |
| 2007 |  nomnom NOMNOM | US$0,0009583 | -0,24% | -19,26% | US$926.822 | US$39.360,99 | 967.206.795 NOMNOM |
| 2008 |  Blockchain Brawlers BRWL | US$0,0009157 | 2,21% | -2,09% | US$915.675 | US$155.125 | 1.000.000.000 BRWL |
| 2009 |  Izzy IZZY | US$0,0008864 | -47,15% | 44,61% | US$870.417 | US$882.840 | 982.000.000 IZZY |
| 2010 |  BullDogito BDOGITO | US$0,002876 | 0,98% | -4,33% | US$913.642 | US$5.658,42 | 317.721.483 BDOGITO |
| 2011 |  Gleec Coin GLEEC | US$0,005026 | -7,82% | 13,91% | US$913.424 | US$146,72 | 181.755.046 GLEEC |
| 2012 |  Ascendia (ex AirDAO) AMB | US$0,0001742 | 8,05% | -4,99% | US$910.658 | US$253.837 | 5.229.140.446 AMB |
| 2013 |  Boss Token BOSS | - | 0,60% | -2,07% | US$904.289 | - | 396.949.066.958.060 BOSS |
| 2014 |  Linear Finance LINA | US$0,00009037 | -5,93% | -4,56% | US$903.418 | US$267.990 | 9.996.646.261 LINA |
| 2015 |  Algorix ALOR | US$0,07236 | 0,62% | 0,25% | US$903.010 | US$192.299 | 12.478.875 ALOR |
| 2016 |  XELS XELS | US$0,04155 | 0,33% | 1,85% | US$872.454 | US$84.693,51 | 21.000.000 XELS |
| 2017 |  COMBO COMBO | US$0,01075 | -9,39% | -17,64% | US$901.019 | US$626.895 | 83.826.600 COMBO |
| 2018 |  Hot Cross HOTCROSS | US$0,007902 | -0,90% | -9,39% | US$898.797 | US$198.586 | 113.749.999 HOTCROSS |
| 2019 |  ETHAX ETHAX | US$0,006567 | 0,00% | 28,74% | US$894.069 | US$43,27 | 136.139.688 ETHAX |
| 2020 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 7,55% | US$887.814 | - | 69.362.823.230 RAKE |
| 2021 |  DSLA Protocol DSLA | US$0,0001614 | 3,82% | -12,85% | US$886.526 | US$167.043 | 5.491.802.966 DSLA |
| 2022 |  Ÿ YAI | US$0,009732 | -2,96% | -12,78% | US$885.613 | - | 91.000.000 YAI |
| 2023 |  bitSmiley SMILE | US$0,02422 | 2,02% | -8,72% | US$885.248 | US$855.456 | 36.557.234 SMILE |
| 2024 |  INT OS INTOS | US$0,0002813 | 0,48% | -10,59% | US$879.571 | - | 3.126.691.233 INTOS |
| 2025 |  KISSAN KSN | US$0,04095 | -0,04% | 25,66% | US$874.739 | US$1.515,10 | 21.360.225 KSN |
| 2026 |  StarHeroes STAR | US$0,006767 | 0,84% | 5,17% | US$872.615 | US$400.973 | 128.950.794 STAR |
| 2027 |  YOUR AI YOURAI | US$0,001704 | 2,07% | -0,47% | US$872.708 | US$136.957 | 512.287.720 YOURAI |
| 2028 |  Forj (Bondly) BONDLY | US$0,0008838 | -0,10% | -12,67% | US$869.298 | US$109.795 | 983.620.759 BONDLY |
| 2029 |  ARTFI ARTFI | US$0,006666 | -0,84% | -4,26% | US$869.066 | US$218.847 | 130.368.000 ARTFI |
| 2030 |  Sperax USD USDs | US$1,03 | -3,37% | 2,39% | US$867.977 | US$96.995,21 | 838.639 USDs |
| 2031 |  Lollybomb Meme Coin BOMB | US$0,00008578 | -3,19% | -9,81% | US$857.794 | US$75.188,81 | 10.000.000.000 BOMB |
| 2032 |  Baby Neiro BNB BABYNEIRO | - | -3,11% | -13,62% | US$854.849 | US$201.294 | 420.000.000.000.000.000 BABYNEIRO |
| 2033 |  LBRY Credits LBC | US$0,001305 | -7,32% | -31,71% | US$853.494 | US$926,28 | 654.237.215 LBC |
| 2034 |  Rari Governance Token RGT | US$0,06842 | 0,23% | -24,97% | US$853.347 | - | 12.472.026 RGT |
| 2035 |  RFOX RFOX | US$0,0006477 | 14,78% | -28,07% | US$849.839 | - | 1.312.000.760 RFOX |
| 2036 |  ZClassic ZCL | US$0,09107 | 0,20% | -3,22% | US$845.750 | - | 9.287.024 ZCL |
| 2037 |  MAPS MAPS | US$0,01851 | 1,01% | -0,36% | US$842.147 | US$59.395,43 | 45.496.728 MAPS |
| 2038 |  Honk HONK | US$0,0009139 | -5,53% | -38,66% | US$840.573 | US$1.934,09 | 919.818.677 HONK |
| 2039 |  Hakka.Finance HAKKA | US$0,001934 | 0,03% | 30,94% | US$838.362 | - | 433.581.656 HAKKA |
| 2040 |  TenUp TUP | US$0,008089 | 2,47% | 0,98% | US$852.402 | US$621.445 | 105.371.800 TUP |
| 2041 |  Beta Finance BETA | US$0,0009058 | -18,32% | 10,50% | US$833.052 | US$57.840,49 | 919.696.970 BETA |
| 2042 |  Aipocalypto AIPO | US$0,005991 | 11,82% | -10,61% | US$835.687 | US$9.442,17 | 139.500.000 AIPO |
| 2043 |  Lossless LSS | US$0,01502 | -0,03% | -4,87% | US$834.434 | US$104.769 | 55.572.672 LSS |
| 2044 |  SAD HAMSTER HAMMY | US$0,0008850 | -2,48% | -20,32% | US$833.612 | US$31.653,03 | 941.901.250 HAMMY |
| 2045 |  Integral ITGR | US$0,003802 | -8,73% | -23,58% | US$830.778 | US$40.908,07 | 218.500.434 ITGR |
| 2046 |  SpaceFalcon FCON | US$0,00004742 | -7,83% | -31,43% | US$826.298 | US$139.134 | 17.424.567.889 FCON |
| 2047 |  Bitgesell BGL | US$0,05106 | -0,83% | -3,97% | US$825.077 | US$600,55 | 16.157.930 BGL |
| 2048 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001620 | -1,91% | -19,20% | US$824.917 | - | 5.092.139.007 WOMBAT |
| 2049 |  0xBitcoin 0xBTC | US$0,08450 | 0,48% | -13,35% | US$820.187 | - | 9.706.750 0xBTC |
| 2050 |  BEFE BEFE | US$0,000008750 | 7,06% | 3,70% | US$815.778 | US$249.126 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.