Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blink Galaxy GQ | US$0,0001045 | -6,76% | 41,17% | US$619.787 | US$96.295,73 | 5.933.475.330 GQ |
| 2152 |  Moonray MNRY | US$0,008040 | -16,67% | -18,84% | US$618.017 | US$818.023 | 76.867.132 MNRY |
| 2153 |  YAM V3 YAM | US$0,04194 | 1,14% | 16,38% | US$618.719 | US$95.282,27 | 14.750.936 YAM |
| 2154 |  XMON XMON | US$411,80 | 7,75% | -27,09% | US$615.608 | US$91.659,47 | 1.495 XMON |
| 2155 |  ROOBEE ROOBEE | US$0,0001501 | -5,42% | -23,72% | US$615.745 | US$118.148 | 4.102.063.740 ROOBEE |
| 2156 |  CryptoZoon ZOON | US$0,0008656 | -2,21% | -1,53% | US$612.754 | US$117.603 | 707.908.926 ZOON |
| 2157 |  Aurora AOA | US$0,00006137 | 0,20% | -0,24% | US$612.125 | - | 9.975.060.788 AOA |
| 2158 |  FREEdom Coin FREE | US$0,00000006000 | -1,43% | -7,24% | US$608.980 | US$636.804 | 9.939.000.000.000 FREE |
| 2159 |  Umbrella Network UMB | US$0,002108 | -1,58% | -13,40% | US$617.537 | US$212.874 | 292.962.636 UMB |
| 2160 |  Samsunspor Fan Token SAM | US$0,3452 | 6,71% | 9,64% | US$603.695 | US$1.082.341 | 1.748.721 SAM |
| 2161 |  Global DePIN Chain DEEPSEEK | US$0,0007673 | -6,19% | -28,87% | US$606.147 | US$610.258 | 790.000.000 DEEPSEEK |
| 2162 |  SparkPoint SRK | US$0,00004737 | 1,20% | -10,50% | US$605.496 | US$171.575 | 12.781.879.621 SRK |
| 2163 |  Buying.com BUY | US$0,001812 | -3,97% | -8,20% | US$601.037 | US$145.269 | 331.789.518 BUY |
| 2164 |  PLATINCOIN PLC | US$0,1201 | 6,01% | 0,03% | US$600.435 | US$0,7300 | 5.001.073 PLC |
| 2165 |  ZooKeeper ZOO | US$0,001275 | 0,00% | -12,22% | US$599.704 | - | 470.314.210 ZOO |
| 2166 |  Lou LOU | US$0,0006010 | -0,90% | -20,20% | US$600.962 | US$1.510.636 | 999.947.666 LOU |
| 2167 |  ACENT ACE | US$0,0008963 | -1,43% | -12,83% | US$596.098 | US$117.173 | 665.059.976 ACE |
| 2168 |  Tree Stuck in Cat TREEINCAT | US$0,0006829 | 10,99% | -10,76% | US$599.474 | US$387.542 | 877.796.156 TREEINCAT |
| 2169 |  Musk It MUSKIT | US$0,0005980 | 5,61% | -32,60% | US$598.020 | US$1.132.586 | 1.000.000.000 MUSKIT |
| 2170 |  TORSY torsy | US$0,0008521 | -1,44% | -6,18% | US$596.490 | US$24.605,82 | 699.999.673 torsy |
| 2171 |  Three Protocol Token THREE | US$0,007006 | -4,46% | -19,38% | US$595.490 | US$13.487,07 | 85.000.000 THREE |
| 2172 |  Powsche POWSCHE | US$0,006250 | -1,31% | -4,92% | US$594.046 | US$137.342 | 95.049.634 POWSCHE |
| 2173 |  Brawl AI Layer BRAWL | US$0,00006700 | -3,63% | -3,57% | US$589.935 | US$289.380 | 8.805.610.437 BRAWL |
| 2174 |  Deri Protocol DERI | US$0,004715 | -2,37% | -18,64% | US$587.996 | US$134.164 | 124.695.829 DERI |
| 2175 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2105 | 0,15% | -4,98% | US$586.402 | US$164.960 | 2.785.933 SAUBER |
| 2176 |  UniLayer LAYER | US$0,01978 | 3,19% | -1,79% | US$585.965 | US$522,20 | 29.618.741 LAYER |
| 2177 |  Custodiy CTY | US$1,18 | 2,11% | 3,33% | US$586.168 | US$148.152 | 496.542 CTY |
| 2178 |  Auto AUTO | US$7,60 | 0,59% | -8,10% | US$582.446 | US$119.553 | 76.666 AUTO |
| 2179 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2180 |  Bag BAG | US$0,0001324 | -1,62% | -16,15% | US$586.721 | US$99.334,65 | 4.432.121.296 BAG |
| 2181 |  Success Kid SKID | US$0,006671 | -1,52% | -12,89% | US$578.667 | US$30.994,86 | 86.742.698 SKID |
| 2182 |  BloodLoop BLS | US$0,01104 | -0,46% | 0,61% | US$578.637 | US$99.244,50 | 52.418.329 BLS |
| 2183 |  Aurox URUS | US$1,11 | -9,19% | -22,01% | US$578.741 | - | 521.929 URUS |
| 2184 |  Coldstack CLS | US$0,02459 | -10,29% | -11,62% | US$578.132 | US$54.695,90 | 23.514.168 CLS |
| 2185 |  Dfyn Network DFYN | US$0,003352 | 1,38% | -0,30% | US$576.219 | US$170.543 | 171.878.615 DFYN |
| 2186 |  Tamadoge TAMA | US$0,0004127 | -2,61% | -4,32% | US$574.967 | US$150.556 | 1.393.353.219 TAMA |
| 2187 |  B-cube.ai BCUBE | US$0,02007 | -4,07% | -27,33% | US$574.470 | - | 28.620.346 BCUBE |
| 2188 |  dAppstore DAPPX | US$0,0008692 | -1,01% | -7,87% | US$571.804 | US$250.427 | 657.885.789 DAPPX |
| 2189 |  Tranche Finance SLICE | US$0,02857 | 2,48% | -0,83% | US$571.396 | US$16.999,62 | 20.000.000 SLICE |
| 2190 |  Tokoin TOKO | US$0,0003049 | 1,60% | -2,04% | US$570.493 | US$136.311 | 1.870.917.323 TOKO |
| 2191 |  UNI UNI | US$0,0005628 | 7,57% | -24,85% | US$562.829 | US$3.101,06 | 1.000.000.000 UNI |
| 2192 |  Niza Global NIZA | US$0,00007397 | 3,76% | -12,58% | US$568.839 | US$99.673,46 | 7.689.999.954 NIZA |
| 2193 |  ApeBond ABOND | US$0,001653 | -0,51% | -6,76% | US$568.368 | US$59.195,26 | 343.763.857 ABOND |
| 2194 |  Draggy DRAGGY | - | -3,51% | -24,76% | US$568.061 | US$2.835,40 | 404.488.535.474.474 DRAGGY |
| 2195 |  Revomon REVO | US$0,01780 | 1,16% | -3,44% | US$565.901 | - | 31.793.526 REVO |
| 2196 |  Crowny CRWNY | US$0,001223 | -1,25% | -16,68% | US$565.139 | US$1.412,28 | 462.191.889 CRWNY |
| 2197 |  Itheum ITHEUM | US$0,001158 | 0,32% | -14,43% | US$563.522 | US$108,61 | 486.440.336 ITHEUM |
| 2198 |  Walken WLKN | US$0,0003880 | 12,30% | -2,27% | US$562.824 | US$118.854 | 1.450.681.803 WLKN |
| 2199 |  Gecko Inu GEC | US$0,00000001000 | 2,57% | -11,56% | US$562.493 | US$103.580 | 66.190.053.998.912 GEC |
| 2200 |  UnityMeta UMT | US$23,80 | 0,00% | -3,74% | US$560.583 | - | 23.555 UMT |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.