Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mind AI MA | US$0,002993 | -1,07% | -19,42% | US$559.587 | US$795.100 | 186.993.056 MA |
| 2202 |  MOSS AI MOSS | US$0,0006161 | 11,67% | 5,41% | US$559.857 | US$525.238 | 908.723.727 MOSS |
| 2203 |  BSCS BSCS | US$0,002192 | -0,13% | -12,98% | US$556.011 | US$94.483,30 | 253.677.374 BSCS |
| 2204 |  Angola AGLA | US$0,001162 | -3,82% | 2,62% | US$552.538 | US$254.910 | 475.450.000 AGLA |
| 2205 |  DOGGY DOGGY | US$0,0002054 | 2,11% | -18,96% | US$462.329 | US$98.106,03 | 2.250.595.564 DOGGY |
| 2206 |  Pencils Protocol DAPP | US$0,009765 | 0,21% | -17,22% | US$550.925 | US$112.206 | 56.416.668 DAPP |
| 2207 |  Bware INFRA | US$0,1334 | -0,03% | -1,61% | US$550.868 | US$116.238 | 4.130.897 INFRA |
| 2208 |  Baby BNB BABYBNB | US$0,0009916 | -0,38% | -5,43% | US$550.167 | US$268.677 | 554.838.710 BABYBNB |
| 2209 |  Credbull CBL | US$0,003136 | -0,19% | 1,40% | US$545.984 | US$132.899 | 174.094.974 CBL |
| 2210 |  Elmo ELMO | US$0,002062 | 1,84% | -11,75% | US$545.638 | - | 264.607.591 ELMO |
| 2211 |  HAVAH HVH | US$0,001194 | -2,77% | -4,82% | US$544.482 | US$43.846,29 | 455.935.917 HVH |
| 2212 |  ZKFair ZKF | US$0,00005440 | -9,12% | -14,76% | US$543.951 | US$281.318 | 10.000.000.000 ZKF |
| 2213 |  WAM WAM | US$0,001169 | 3,92% | -1,07% | US$543.114 | US$131.403 | 464.780.364 WAM |
| 2214 |  Long LONG | US$0,0000006900 | 0,45% | -2,74% | US$541.227 | US$0,8500 | 783.713.835.230 LONG |
| 2215 |  Renewable Energy Token RET | - | -3,66% | -4,19% | US$541.931 | US$473.962 | 20.117.705.009.195.100 RET |
| 2216 |  King Shiba KINGSHIB | US$0,001542 | -8,16% | -8,70% | US$539.577 | US$95.573,00 | 350.027.372 KINGSHIB |
| 2217 |  Sugar Boy SUGAR | US$0,0005483 | -0,32% | -5,34% | US$535.314 | US$83.351,52 | 976.380.000 SUGAR |
| 2218 |  KickToken KICK | US$0,004391 | 1,31% | -1,27% | US$533.384 | - | 121.467.788 KICK |
| 2219 |  Vatan VATAN | US$0,01833 | 0,59% | 0,31% | US$545.489 | US$383.471 | 29.758.563 VATAN |
| 2220 |  Moss Carbon Credit MCO2 | US$0,1863 | -3,84% | 62,78% | US$531.236 | US$743,41 | 2.851.014 MCO2 |
| 2221 |  BitcoinZ BTCZ | US$0,00004206 | 10,41% | -14,29% | US$530.193 | US$5.319,29 | 12.604.351.724 BTCZ |
| 2222 |  VelasPad VLXPAD | US$0,002121 | 0,44% | -3,57% | US$529.513 | - | 249.650.382 VLXPAD |
| 2223 |  PirateCash PIRATE | US$0,01950 | 0,05% | -0,96% | US$529.767 | US$32.879,94 | 27.163.339 PIRATE |
| 2224 |  SafeMoon Inu SMI | US$0,0000005300 | 0,67% | 3,31% | US$529.186 | - | 1.000.000.000.000 SMI |
| 2225 |  HarryPotterObamaPacMan8Inu XRP | US$0,006470 | -1,17% | 6,76% | US$527.965 | - | 81.597.517 XRP |
| 2226 |  STARSHIP STARSHIP | US$0,02785 | 0,74% | -1,15% | US$526.625 | US$58,92 | 18.908.258 STARSHIP |
| 2227 |  Andy BSC ANDY | US$0,00000001000 | 7,52% | -14,54% | US$524.340 | US$16.303,78 | 100.000.000.000.000 ANDY |
| 2228 |  Povel Durev DUREV | US$0,005528 | -1,08% | 5,52% | US$525.200 | US$103.263 | 95.000.000 DUREV |
| 2229 |  PointPay PXP | US$0,01747 | -0,74% | 1,89% | US$524.198 | US$129.602 | 30.000.000 PXP |
| 2230 |  Polkacity POLC | US$0,002752 | 7,79% | 239,82% | US$523.010 | US$252.342 | 190.025.935 POLC |
| 2231 |  Cheems CHEEMS | US$0,0002034 | 0,06% | -12,00% | US$518.867 | US$74,26 | 2.550.834.901 CHEEMS |
| 2232 |  Ethernity CLOUD ECLD | US$0,001123 | -19,21% | -24,05% | US$516.107 | US$567,40 | 459.467.749 ECLD |
| 2233 |  DINO DINO | US$0,0005915 | 3,04% | -23,14% | US$514.928 | - | 870.516.646 DINO |
| 2234 |  FEAR FEAR | US$0,02897 | -3,09% | -14,61% | US$513.281 | US$207.813 | 17.715.413 FEAR |
| 2235 |  Landwolf (landwolfcoin) WOLF | US$0,001310 | 1,96% | -4,82% | US$511.503 | - | 390.527.197 WOLF |
| 2236 |  Bitcoin Bam BTCBAM | US$0,04998 | -11,04% | 6,22% | US$513.635 | US$5.799,58 | 10.276.739 BTCBAM |
| 2237 |  Spore SPORE | - | 11,14% | 2,98% | US$510.163 | - | 30.553.171.270.666.132 SPORE |
| 2238 |  Milady Wif Hat LADYF | US$0,000002030 | -1,92% | 8,33% | US$507.913 | US$79.038,68 | 249.994.196.627 LADYF |
| 2239 |  Dark Frontiers DARK | US$0,002928 | 2,34% | -38,59% | US$506.882 | US$167.782 | 173.109.555 DARK |
| 2240 |  Coconut Chicken CCC | US$0,00005403 | -18,93% | -3,93% | US$504.658 | US$20,01 | 9.339.544.772 CCC |
| 2241 |  Digimon DIGIMON | US$0,0005015 | 23,54% | -38,83% | US$501.423 | US$140.824 | 999.926.964 DIGIMON |
| 2242 |  Callisto Network CLO | US$0,0001509 | 0,00% | -6,26% | US$495.923 | - | 3.287.576.782 CLO |
| 2243 |  ChainX PCX | US$0,03969 | -10,47% | -17,78% | US$496.378 | US$138.535 | 12.505.375 PCX |
| 2244 |  Aiagent.app AAA | US$0,0004947 | -8,69% | -25,28% | US$494.671 | US$8.624,01 | 999.966.217 AAA |
| 2245 |  Clash of Lilliput COL | US$0,006007 | 0,01% | 0,03% | US$493.026 | - | 82.074.400 COL |
| 2246 |  Safe Haven SHA | US$0,0001632 | 0,03% | -15,09% | US$490.575 | - | 3.005.855.396 SHA |
| 2247 |  Junkcoin JKC | US$0,02728 | 2,41% | -11,13% | US$486.703 | US$2.888,74 | 17.843.261 JKC |
| 2248 |  Biometric Financial BIOFI | US$0,0001236 | -5,53% | -18,39% | US$483.904 | US$5.391,15 | 3.914.323.139 BIOFI |
| 2249 |  Project Plutus PPCOIN | US$0,0004845 | 0,24% | -15,86% | US$484.463 | - | 1.000.000.000 PPCOIN |
| 2250 |  Vertus VERT | US$0,0009171 | 1,85% | -28,54% | US$483.516 | US$462.277 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.