Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metahorse Unity MUNITY | US$0,001164 | 1,01% | -29,58% | - | US$177.478 | - |
| 3852 |  Digital Asset Rights Token DAR | US$0,001154 | -0,17% | -9,98% | - | US$176.240 | - |
| 3853 |  ThetaDrop TDROP | US$0,001660 | -1,97% | -9,16% | - | US$176.283 | - |
| 3854 |  2024PUMP PUMP | US$0,0000003600 | 1,19% | -2,06% | - | US$176.494 | - |
| 3855 |  ducky DUCKY | US$0,0004502 | 3,21% | 3,53% | - | US$176.381 | - |
| 3856 |  Form FORM | US$0,0001055 | -14,15% | 34,51% | - | US$176.229 | - |
| 3857 |  Yellow Umbrella YU | US$0,0001313 | 0,38% | 16,23% | - | US$175.985 | - |
| 3858 |  Matrix Layer Protocol MLP | US$0,002856 | -0,56% | 0,82% | - | US$175.705 | - |
| 3859 |  Devomon EVO | US$0,0002555 | 9,09% | -10,00% | - | US$174.243 | - |
| 3860 |  dogi DOGI | US$0,1722 | 0,79% | 4,09% | - | US$175.411 | - |
| 3861 |  The Innovation Game TIG | US$0,1444 | -23,99% | 12,62% | - | US$173.459 | - |
| 3862 |  Ocean Protocol OCEAN | US$0,3497 | -3,58% | -11,65% | - | US$174.219 | - |
| 3863 |  FERMA SOSEDI FERMA | US$0,03527 | 0,28% | -2,50% | - | US$172.774 | - |
| 3864 |  exSat Network XSAT | US$6,80 | -3,81% | -9,59% | - | US$175.417 | - |
| 3865 |  Revuto REVU | US$0,008637 | -7,81% | 6,62% | - | US$171.754 | - |
| 3866 |  NPCS AI XNPCS | US$0,003961 | -11,97% | -33,52% | - | US$171.716 | - |
| 3867 |  Metaverse HQ HQ | US$0,001883 | -8,68% | -3,45% | - | US$172.582 | - |
| 3868 |  Ordify ORFY | US$0,01360 | -7,26% | -5,17% | - | US$171.865 | - |
| 3869 |  Frank FRANK | US$0,0005637 | -55,36% | 0,00% | - | US$170.617 | - |
| 3870 |  XBANKING XB | US$0,09302 | -7,22% | -31,13% | - | US$171.011 | - |
| 3871 |  FileStar STAR | US$0,0008689 | -6,06% | -35,13% | - | US$170.045 | - |
| 3872 |  TAP FANTASY TAP | US$0,0003619 | 0,15% | -7,70% | - | US$169.164 | - |
| 3873 |  Patex PATEX | US$0,05821 | 0,62% | -44,69% | - | US$170.430 | - |
| 3874 |  Frax Finance - Frax Ether FRXETH | US$2.600,83 | 2,45% | 1,56% | - | US$245.881 | - |
| 3875 |  BEENZ BEENZ | US$0,0002642 | -4,03% | -17,19% | - | US$168.699 | - |
| 3876 |  NikePig NIKEPIG | US$0,002494 | -8,63% | -20,98% | - | US$170.381 | - |
| 3877 |  smolecoin SMOLE | US$0,00003406 | 0,18% | -11,88% | - | US$169.158 | - |
| 3878 |  STO Operating System STOOS | US$0,6612 | 0,14% | -4,16% | - | US$169.146 | - |
| 3879 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,93% | -9,05% | - | US$168.188 | - |
| 3880 |  Bullieverse $BULL | US$0,001334 | 1,15% | -6,96% | - | US$168.381 | - |
| 3881 |  Acolyte by Virtuals ACOLYT | US$0,006183 | 6,44% | -17,33% | - | US$166.962 | - |
| 3882 |  lmeow LMEOW | US$0,01275 | -1,95% | 11,90% | - | US$167.211 | - |
| 3883 |  SLOTH S | US$0,00009573 | -22,12% | 0,00% | - | US$165.717 | - |
| 3884 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07223 | -3,21% | -24,38% | - | US$166.101 | - |
| 3885 |  Cheyenne CHEYENNE | US$0,0002100 | 1,12% | -13,17% | - | US$166.439 | - |
| 3886 |  XANA XETA | US$0,0008239 | 0,19% | 1,35% | - | US$165.957 | - |
| 3887 |  BoxBet BXBT | US$0,02071 | -4,45% | -10,96% | - | US$166.088 | - |
| 3888 |  Palapa PLPA | US$0,007033 | 10,36% | 8,67% | - | US$164.858 | - |
| 3889 |  PokerFi POKERFI | US$0,00006997 | 0,00% | 0,03% | - | US$165.512 | - |
| 3890 |  Game.com GTC | US$0,00005976 | 5,79% | 19,63% | - | US$165.854 | - |
| 3891 |  Reform DAO RFRM | US$0,04443 | 0,80% | -9,87% | - | US$163.987 | - |
| 3892 |  MATT MATT | US$0,000008760 | 0,00% | 0,02% | - | US$166.839 | - |
| 3893 |  Magnetix MAG | US$0,001371 | 2,26% | -35,32% | - | US$164.266 | - |
| 3894 |  Etica ETI | US$0,02811 | -10,21% | -7,24% | - | US$164.238 | - |
| 3895 |  Tomarket TOMA | US$0,0000007800 | -1,18% | -13,08% | - | US$163.828 | - |
| 3896 |  Trenches AI TRENCHAI | US$0,0003220 | 3,19% | -25,79% | - | US$157.119 | - |
| 3897 |  Plena Finance PLENA | US$0,001103 | -0,97% | -15,47% | - | US$162.778 | - |
| 3898 |  Pi Network AI PIAI | - | 0,89% | -7,51% | - | US$162.646 | - |
| 3899 |  Kasper the Ghost of Kaspa KASPER | US$0,00009300 | -1,18% | -14,67% | - | US$163.801 | - |
| 3900 |  DogeSwap DOG | US$0,004594 | -2,38% | -14,50% | - | US$162.012 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.