Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ducat DUCAT | US$0,007114 | -0,79% | -1,11% | - | US$131.736 | - |
| 4002 |  Arbius AIUS | US$15,64 | 8,87% | 6,73% | - | US$132.592 | - |
| 4003 |  HU LE ZHI HULEZHI | US$0,001271 | -0,48% | -0,27% | - | US$133.250 | - |
| 4004 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004400 | -38,36% | -13,00% | - | US$131.512 | - |
| 4005 |  Ajna Protocol AJNA | US$0,007866 | 6,89% | 19,75% | - | US$133.911 | - |
| 4006 |  Dinero DINERO | US$0,008817 | -12,89% | -36,77% | - | US$132.461 | - |
| 4007 |  Max on ETH MAXETH | US$0,000001290 | -1,78% | -10,72% | - | US$129.288 | - |
| 4008 |  Mnemonics MNEMO | US$0,00001127 | -0,95% | 35,29% | - | US$132.330 | - |
| 4009 |  DOPE Coin DOPE | US$0,00004762 | 0,85% | 0,65% | - | US$134.177 | - |
| 4010 |  All Street Bets BETS | US$0,00001331 | 0,76% | 0,78% | - | US$133.171 | - |
| 4011 |  AVALOX AVALOX | US$0,00008489 | -0,93% | -7,10% | - | US$131.370 | - |
| 4012 |  PeerMe SUPER | US$0,005903 | 0,00% | 0,02% | - | US$131.186 | - |
| 4013 |  Hydro Protocol HDRO | US$0,02753 | 3,21% | -5,98% | - | US$131.205 | - |
| 4014 |  RUNES·X·BITCOIN X | US$0,000001260 | 0,00% | 3,30% | - | US$133.941 | - |
| 4015 |  Ethscriptions ETHS | US$0,4041 | 0,99% | -15,69% | - | US$130.956 | - |
| 4016 |  Enegra (EGX) EGX | US$191,41 | 0,48% | 0,26% | - | US$130.608 | - |
| 4017 |  GM Holding GM | US$0,00001089 | -0,55% | -0,26% | - | US$131.598 | - |
| 4018 |  MarioNawfal on X MARIO | US$0,0002901 | 7,38% | -41,97% | - | US$130.513 | - |
| 4019 |  Sophon (Atomicals) SOPHON | US$0,0009714 | -0,18% | -1,12% | - | US$130.629 | - |
| 4020 |  Based Blu Alien BLU | US$0,00001981 | -2,94% | -2,92% | - | US$125.578 | - |
| 4021 |  Roaring Kitty ROAR | US$0,003698 | -21,82% | -41,17% | - | US$129.720 | - |
| 4022 |  Virtual Tourist VT | US$0,005056 | 12,37% | 9,84% | - | US$129.930 | - |
| 4023 |  Snake wif Hat SSSSS | US$0,0001145 | -0,52% | -28,60% | - | US$134.560 | - |
| 4024 |  IceCream AI ICECREAM | US$0,01486 | -1,26% | -8,67% | - | US$128.227 | - |
| 4025 |  Lily's Coin LILY | US$0,002211 | -5,94% | -26,08% | - | US$126.224 | - |
| 4026 |  AI Voice Agents AIVA | US$0,0003753 | 5,19% | -12,57% | - | US$128.754 | - |
| 4027 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001102 | -3,67% | -8,54% | - | US$126.217 | - |
| 4028 |  Pharaoh PHAR | US$273,76 | 0,79% | -13,79% | - | US$128.846 | - |
| 4029 |  Hachiko HACHI | US$0,00007420 | -12,92% | 14,63% | - | US$123.013 | - |
| 4030 |  Babylons BABI | US$0,0002264 | 2,29% | 23,07% | - | US$128.336 | - |
| 4031 |  Terraport TERRA | US$0,003652 | -0,27% | -3,42% | - | US$127.156 | - |
| 4032 |  Chinese Andy ANDWU | US$0,00000001000 | -2,33% | 423,24% | - | US$127.488 | - |
| 4033 |  Ryo Currency RYO | US$0,002433 | 2,66% | 0,68% | - | US$129.501 | - |
| 4034 |  Graphite Protocol GP | US$0,1772 | -7,92% | -18,06% | - | US$132.985 | - |
| 4035 |  Store of Value VAL | US$0,0001941 | -2,75% | -25,37% | - | US$127.120 | - |
| 4036 |  HNB Protocol HNB | US$0,0008766 | -7,74% | 49,83% | - | US$126.288 | - |
| 4037 |  RoOLZ GODL | US$0,0003957 | -7,75% | -21,60% | - | US$126.261 | - |
| 4038 |  GGEBI GGB | US$0,009504 | 11,77% | -12,02% | - | US$123.876 | - |
| 4039 |  EVDC Network EVDC | US$0,00002331 | -3,60% | -15,38% | - | US$125.785 | - |
| 4040 |  Oshi Token OSHI | US$0,02548 | -5,35% | -8,73% | - | US$125.188 | - |
| 4041 |  Paragon PGN | US$0,004653 | -2,47% | -23,44% | - | US$125.405 | - |
| 4042 |  Huobi Token HT | US$0,3172 | -1,79% | 1,67% | - | US$124.390 | - |
| 4043 |  4ART Coin 4ART | US$0,002371 | 13,40% | 13,42% | - | US$124.093 | - |
| 4044 |  Private Aviation Finance Token CINO | US$0,1547 | 7,31% | -25,82% | - | US$123.556 | - |
| 4045 |  STORAGENT STORAGENT | US$0,00002181 | -3,54% | -20,13% | - | US$114.182 | - |
| 4046 |  Sendor SENDOR | US$0,0001537 | -12,15% | -2,75% | - | US$119.522 | - |
| 4047 |  pepe in a memes world PEW | US$0,0000003800 | 3,23% | -3,88% | - | US$123.733 | - |
| 4048 |  Nostra NSTR | US$0,02362 | 0,79% | -9,74% | - | US$122.872 | - |
| 4049 |  Octavia AI VIA | US$0,02715 | -1,69% | 5,08% | - | US$122.105 | - |
| 4050 |  BCGame Coin BC | US$0,007724 | -2,03% | 21,52% | - | US$121.651 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.