Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Snapmuse.io SMX | US$0,001371 | 0,59% | -2,21% | - | US$114.154 | - |
| 4102 |  Doric Network DRC | US$0,3402 | 4,30% | -0,04% | - | US$112.746 | - |
| 4103 |  Amnis Finance AMI | US$0,07594 | 0,98% | 3,78% | - | US$112.234 | - |
| 4104 |  Network3 N3 | US$0,0003917 | 6,08% | -27,64% | - | US$113.044 | - |
| 4105 |  Cellula CELA | US$0,003883 | 1,04% | 1,26% | - | US$112.404 | - |
| 4106 |  CNNS CNNS | US$0,00006538 | 9,76% | 58,57% | - | US$111.492 | - |
| 4107 |  SUPE SUPE | US$0,001098 | 4,74% | 1,98% | - | US$111.776 | - |
| 4108 |  Lux King Tech LKT | US$1.209,77 | -3,42% | -2,19% | - | US$108.353 | - |
| 4109 |  DeepFakeAI FAKEAI | US$0,002039 | -2,42% | -11,85% | - | US$110.779 | - |
| 4110 |  Dagcoin DAGS | US$0,0005742 | 1,59% | 1,43% | - | US$110.462 | - |
| 4111 |  Friend.tech FRIEND | US$0,06156 | -16,71% | -7,97% | - | US$112.724 | - |
| 4112 |  DeFi Agents AI DEFAI | US$0,004715 | -19,78% | -79,90% | - | US$115.720 | - |
| 4113 |  Zephyr Protocol ZEPH | US$0,8191 | 1,88% | 8,04% | - | US$111.020 | - |
| 4114 |  Academic Labs AAX | US$0,003368 | -15,89% | -55,13% | - | US$110.699 | - |
| 4115 |  MMPRO Token MMPRO | US$0,003975 | -1,51% | -14,49% | - | US$110.306 | - |
| 4116 |  One Share ONS | US$1,10 | -1,77% | -6,96% | - | US$110.358 | - |
| 4117 |  HBARX HBARX | US$0,2279 | 1,74% | -8,53% | - | US$110.250 | - |
| 4118 |  NFMart NFM | US$0,000003470 | 19,90% | -5,94% | - | US$109.919 | - |
| 4119 |  Seal SEAL | US$0,04294 | -2,44% | -15,26% | - | US$109.156 | - |
| 4120 |  Metal Blockchain METAL | US$0,1087 | -0,38% | -15,80% | - | US$109.675 | - |
| 4121 |  Koii KOII | US$0,001082 | -0,29% | -6,47% | - | US$109.248 | - |
| 4122 |  Sponge $SPONGE | US$0,0003281 | 0,31% | -0,23% | - | US$108.711 | - |
| 4123 |  Milo Inu MILO | - | 1,10% | -1,07% | - | US$109.109 | - |
| 4124 |  OPEN Ticketing Ecosystem OPN | US$0,0005392 | 12,65% | 7,04% | - | US$112.713 | - |
| 4125 |  Probinex PBX | US$0,03011 | -1,96% | -14,11% | - | US$109.868 | - |
| 4126 |  Mind Matrix AIMX | - | -2,78% | -33,56% | - | US$107.974 | - |
| 4127 |  Aquarius Loan ARS | US$0,00001611 | -9,10% | -20,43% | - | US$108.715 | - |
| 4128 |  Kangamoon KANG | US$0,0007673 | -0,07% | -2,36% | - | US$108.109 | - |
| 4129 |  Quantum Fusion Network QF | US$1,08 | -6,87% | -22,74% | - | US$105.795 | - |
| 4130 |  Rabi RABI | US$0,0004018 | -1,29% | -58,45% | - | US$108.212 | - |
| 4131 |  Wistaverse WISTA | US$0,001153 | 23,24% | 22,35% | - | US$107.523 | - |
| 4132 |  Chappyz CHAPZ | US$0,0001890 | 5,19% | -12,44% | - | US$107.302 | - |
| 4133 |  Sparklife SPS | US$0,00008960 | 0,17% | -3,89% | - | US$106.857 | - |
| 4134 |  Odyssey OCN | US$0,000007390 | 26,76% | -54,07% | - | US$107.305 | - |
| 4135 |  PEPE (Ordinals) PEPEBRC | US$0,01825 | 4,66% | -7,47% | - | US$107.313 | - |
| 4136 |  WeatherXM WXM | US$0,1982 | 2,70% | 11,13% | - | US$106.206 | - |
| 4137 |  Snook SNK | US$0,002805 | 0,50% | 2,60% | - | US$106.471 | - |
| 4138 |  Loop Network LOOP | US$0,01690 | -5,20% | -13,78% | - | US$106.373 | - |
| 4139 |  AION 5100 AION | US$0,2626 | 2,39% | 48,92% | - | US$104.684 | - |
| 4140 |  Verida VDA | US$0,003777 | -2,12% | -7,97% | - | US$105.739 | - |
| 4141 |  Pig Finance PIG | US$0,00000002000 | 1,77% | -0,76% | - | US$106.560 | - |
| 4142 |  Analysoor ZERO | US$0,09328 | -0,39% | -12,44% | - | US$105.893 | - |
| 4143 |  KelVPN KEL | US$0,004078 | 1,79% | 42,79% | - | US$105.650 | - |
| 4144 |  Lamina1 L1 | US$0,03487 | 0,19% | -2,93% | - | US$105.766 | - |
| 4145 |  DAOSquare RICE | US$0,1643 | -8,11% | 143,74% | - | US$106.095 | - |
| 4146 |  BNB DOG INU BNBDOG | - | 14,20% | -0,49% | - | US$105.760 | - |
| 4147 |  Altair AIR | US$0,007702 | 16,56% | 7,12% | - | US$104.308 | - |
| 4148 |  HYPERCOMIC HYCO | US$0,00005818 | -16,34% | -66,20% | - | US$105.466 | - |
| 4149 |  SportsIcon ICONS | US$0,009662 | -14,41% | -0,25% | - | US$105.252 | - |
| 4150 |  Libra Incentix LIXX | US$0,0004018 | 4,91% | 15,76% | - | US$105.259 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.