Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BonusBlock BONUS | US$0,001182 | 18,82% | 4,23% | - | US$105.190 | - |
| 4152 |  Mao MAO | US$0,00006048 | 3,51% | -2,41% | - | US$106.206 | - |
| 4153 |  OGCommunity OGC | US$0,00009783 | -6,24% | -62,34% | - | US$105.230 | - |
| 4154 |  Aurix AUR | US$0,6406 | -2,21% | -9,83% | - | US$104.641 | - |
| 4155 |  Weave6 WX | US$0,0001261 | 9,05% | 6,00% | - | US$105.407 | - |
| 4156 |  Zon Token ZON | US$0,04686 | -9,17% | -18,42% | - | US$104.945 | - |
| 4157 |  Essentia ESS | US$0,0002176 | 2,84% | 1,59% | - | US$104.608 | - |
| 4158 |  Wiki Cat WKC | US$0,00000002000 | 0,89% | 4,60% | - | US$104.968 | - |
| 4159 |  AutoLayer LAY3R | US$0,004381 | -2,77% | -26,37% | - | US$103.777 | - |
| 4160 |  MEME•ECONOMICS MEMERUNE | US$0,01835 | -1,84% | 7,62% | - | US$105.199 | - |
| 4161 |  BitcoinX BCX | US$0,0001770 | 11,82% | 10,78% | - | US$104.425 | - |
| 4162 |  Web3PVZ ZP | US$0,0003978 | 7,61% | 8,19% | - | US$103.183 | - |
| 4163 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08584 | 5,39% | -3,87% | - | US$103.904 | - |
| 4164 |  Datamall Coin DMC | US$0,002429 | 0,58% | -31,60% | - | US$103.614 | - |
| 4165 |  Bitcoin Dogs 0DOG | US$0,00004334 | -9,34% | -49,08% | - | US$103.569 | - |
| 4166 |  Vista Finance VISTA | US$49,60 | 4,54% | 4,18% | - | US$103.415 | - |
| 4167 |  DARKTIMES TIMES | US$0,001485 | 0,73% | 12,01% | - | US$103.735 | - |
| 4168 |  PRIMAL PRIMAL | US$0,00002971 | 5,52% | 30,47% | - | US$103.215 | - |
| 4169 |  Domi Online DOMI | US$0,004113 | -1,77% | -11,14% | - | US$103.244 | - |
| 4170 |  Nelore Coin NLC | US$0,0002994 | -6,74% | -41,56% | - | US$102.697 | - |
| 4171 |  Yesports YESP | US$0,00008309 | -4,21% | 18,04% | - | US$103.036 | - |
| 4172 |  Crown Token CROWN | US$0,1218 | 2,52% | 12,06% | - | US$103.113 | - |
| 4173 |  Dash 2 Trade D2T | US$0,0005880 | 8,92% | 172,32% | - | US$102.990 | - |
| 4174 |  DexNet DEXNET | US$0,02957 | -0,59% | -3,38% | - | US$102.893 | - |
| 4175 |  NeuroWeb NEURO | US$0,01768 | -3,49% | -8,87% | - | US$102.941 | - |
| 4176 |  CryptoXpress XPRESS | US$0,01901 | -24,18% | -39,76% | - | US$102.648 | - |
| 4177 |  AI Nexus A1X | US$0,003026 | -1,98% | -2,27% | - | US$101.723 | - |
| 4178 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001023 | -4,18% | -12,65% | - | US$99.613,04 | - |
| 4179 |  ZONE ZONE | US$0,0005759 | -22,12% | 15,61% | - | US$102.269 | - |
| 4180 |  edeXa EDX | US$0,02943 | 2,97% | -7,55% | - | US$102.236 | - |
| 4181 |  WingRiders Governance Token WRT | US$0,02052 | -0,25% | -13,37% | - | US$101.711 | - |
| 4182 |  HitChain HIT | US$0,000001130 | 5,90% | -64,99% | - | US$102.159 | - |
| 4183 |  00 Token 00 | US$0,01702 | -1,41% | -8,88% | - | US$102.595 | - |
| 4184 |  Metagame Arena MGA | US$0,0008289 | 0,33% | -22,73% | - | US$101.952 | - |
| 4185 |  Storepay SPC | US$0,0001057 | -3,09% | -1,66% | - | US$107.107 | - |
| 4186 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008481 | -1,82% | -14,13% | - | US$101.638 | - |
| 4187 |  GooseFX GOFX | US$0,001820 | -3,69% | -7,61% | - | US$102.232 | - |
| 4188 |  Waterfall WATER | US$0,0002546 | 3,25% | 9,94% | - | US$101.449 | - |
| 4189 |  MetaWear WEAR | US$0,00006756 | 0,17% | 7,23% | - | US$102.346 | - |
| 4190 |  Massa MAS | US$0,01813 | -0,51% | -5,04% | - | US$101.018 | - |
| 4191 |  Kyberdyne KBD | US$0,0001693 | -11,36% | -15,82% | - | US$101.458 | - |
| 4192 |  Trace Network Labs TRACE | US$0,0004896 | -6,40% | -12,75% | - | US$101.587 | - |
| 4193 |  RGAMES RGAME | US$0,0001524 | -2,81% | 7,72% | - | US$101.087 | - |
| 4194 |  /Reach REACH | US$0,002429 | 7,57% | 1,30% | - | US$101.602 | - |
| 4195 |  Ridotto RDT | US$0,007325 | 0,31% | -3,29% | - | US$101.157 | - |
| 4196 |  EarlyFans EARLY | US$0,0005278 | -2,76% | -18,66% | - | US$101.471 | - |
| 4197 |  Eclipse Fi ECLIP | US$0,002598 | -7,80% | -9,01% | - | US$100.608 | - |
| 4198 |  Franklin FLY | US$0,0002038 | -3,04% | 6,26% | - | US$101.137 | - |
| 4199 |  DoctorX DRX | US$0,000001870 | 0,82% | 27,49% | - | US$101.185 | - |
| 4200 |  Frontrow FRR | US$0,00001230 | -3,90% | -6,11% | - | US$101.311 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.