Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  sudoswap SUDO | US$0,05404 | -0,02% | -6,92% | - | US$93.873,42 | - |
| 4352 |  A.I.Earn AIE | US$0,0000001600 | 10,72% | -8,36% | - | US$93.926,71 | - |
| 4353 |  FEAR NOT FEARNOT | US$0,0000008900 | 5,46% | 1,18% | - | US$93.720,15 | - |
| 4354 |  HILO HILO | US$0,03416 | 3,30% | 7,81% | - | US$94.479,64 | - |
| 4355 |  BORED BORED | US$0,0006048 | 2,87% | 1,74% | - | US$93.274,96 | - |
| 4356 |  Fanzee FNZ | US$0,0001450 | -0,55% | -12,60% | - | US$93.269,54 | - |
| 4357 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002046 | -4,17% | -4,97% | - | US$94.020,78 | - |
| 4358 |  Zodium ZODI | US$0,0003623 | -0,49% | -1,36% | - | US$93.517,58 | - |
| 4359 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | -3,12% | -14,02% | - | US$93.321,35 | - |
| 4360 |  Creator Platform CTR | US$0,0004834 | 0,90% | -10,21% | - | US$93.683,13 | - |
| 4361 |  Ink INK | US$0,0007221 | -4,38% | 4,55% | - | US$94.045,83 | - |
| 4362 |  PL^Gnet PLUG | US$0,00006944 | -0,29% | 4,81% | - | US$93.524,33 | - |
| 4363 |  Trex20 TX20 | US$0,0007133 | -0,14% | -13,44% | - | US$93.372,01 | - |
| 4364 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,62% | 2,96% | - | US$92.998,37 | - |
| 4365 |  CertaiK by Virtuals CERTAI | US$0,001691 | 13,02% | 100,56% | - | US$95.715,36 | - |
| 4366 |  One Cash ONC | US$0,04544 | -0,30% | -3,89% | - | US$92.934,28 | - |
| 4367 |  FairERC20 ferc | US$0,004652 | -0,16% | 9,06% | - | US$92.962,72 | - |
| 4368 |  Your Future Exchange YFX | US$0,009777 | 0,62% | 3,71% | - | US$93.167,35 | - |
| 4369 |  Pharaohs PHRZ | US$0,0003854 | 15,68% | -13,76% | - | US$93.130,43 | - |
| 4370 |  Stella Fantasy SFTY | US$0,0006331 | 14,41% | 15,25% | - | US$93.495,50 | - |
| 4371 |  The Killbox KBOX | US$0,00001661 | -3,09% | -16,49% | - | US$93.279,01 | - |
| 4372 |  BULL BTC CLUB BBC | US$0,00002617 | -8,72% | -11,32% | - | US$92.569,57 | - |
| 4373 |  Graphite Network @G | US$0,1517 | 4,43% | 4,96% | - | US$93.176,36 | - |
| 4374 |  Single Finance SINGLE | US$0,0003437 | 0,68% | 4,44% | - | US$92.286,48 | - |
| 4375 |  Lucky Block v2 LBLOCK | US$0,00004978 | 2,58% | -7,16% | - | US$92.447,15 | - |
| 4376 |  League of Ancients LOA | US$0,0009862 | -1,86% | -2,09% | - | US$92.021,69 | - |
| 4377 |  BaconDAO BACON | US$0,0002741 | -0,83% | -0,43% | - | US$92.193,41 | - |
| 4378 |  UFORIKA FORA | US$0,0001435 | -7,36% | -19,75% | - | US$92.268,02 | - |
| 4379 |  MoonDAO MOONEY | US$0,0003315 | 0,79% | -10,43% | - | US$92.284,00 | - |
| 4380 |  SAY Coin SAY | US$0,001145 | -1,78% | -5,35% | - | US$92.389,15 | - |
| 4381 |  Metafluence METO | US$0,00006504 | -1,90% | -0,92% | - | US$92.164,99 | - |
| 4382 |  Morpher MPH | US$0,01311 | -1,63% | -5,54% | - | US$91.592,64 | - |
| 4383 |  TridentDAO PSI | US$0,003486 | -7,90% | 8,10% | - | US$92.147,06 | - |
| 4384 |  Edge Video AI FAST | US$0,002624 | -13,68% | -13,82% | - | US$91.430,78 | - |
| 4385 |  Attack Wagon ATK | US$0,0001446 | -5,16% | 22,22% | - | US$90.560,20 | - |
| 4386 |  ReadFi $RDF | US$0,003679 | 1,55% | -6,90% | - | US$91.458,75 | - |
| 4387 |  Bitcat BITCAT | US$0,0002910 | 1,54% | -10,58% | - | US$91.438,55 | - |
| 4388 |  Moxie MOXIE | US$0,00008718 | -14,86% | -28,51% | - | US$90.777,57 | - |
| 4389 |  PiggyPiggy PGC | US$0,00002423 | -10,04% | -85,03% | - | US$91.291,03 | - |
| 4390 |  AmsterdamCoin AMS | US$0,001604 | 3,62% | 5,12% | - | US$91.444,33 | - |
| 4391 |  reBaked BAKED | US$0,0007803 | 1,28% | -12,45% | - | US$90.662,79 | - |
| 4392 |  LEO LEO | US$0,0002689 | -1,50% | -21,36% | - | US$90.595,39 | - |
| 4393 |  Ring AI RING | US$0,01268 | 2,37% | -7,83% | - | US$90.615,63 | - |
| 4394 |  GoSleep ZZZ | US$0,001343 | 4,44% | -17,30% | - | US$90.747,70 | - |
| 4395 |  Bnext Token B3X | US$0,0002111 | -7,05% | -2,80% | - | US$90.819,05 | - |
| 4396 |  Bottos BTO | US$0,0001587 | -6,59% | 2,00% | - | US$90.322,03 | - |
| 4397 |  Auki Labs AUKI | US$0,01977 | 5,14% | -2,00% | - | US$90.388,79 | - |
| 4398 |  HMX HMX | US$0,3777 | -0,07% | -2,60% | - | US$90.498,62 | - |
| 4399 |  Octopus Protocol OPS | US$0,0004677 | -10,32% | -25,26% | - | US$90.181,48 | - |
| 4400 |  Fyde FYDE | US$0,008590 | 0,98% | -18,67% | - | US$90.087,41 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.