Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Majo MAJO | US$0,006059 | 7,19% | -19,97% | - | US$78.466,08 | - |
| 4502 |  Port Finance PORT | US$0,003365 | -15,83% | -15,42% | - | US$77.788,20 | - |
| 4503 |  Ardana DANA | US$0,001034 | -3,90% | -16,81% | - | US$78.050,69 | - |
| 4504 |  Popcoin POP | US$0,00000009000 | -8,79% | 10,99% | - | US$78.848,65 | - |
| 4505 |  SATOSHI•NAKAMOTO 丰 | US$0,1195 | 1,26% | -22,85% | - | US$78.338,58 | - |
| 4506 |  BilliCat BCAT | US$0,001941 | 3,16% | 4,32% | - | US$77.570,96 | - |
| 4507 |  Ecoreal Estate ECOREAL | US$0,2487 | -0,97% | 0,10% | - | US$77.459,94 | - |
| 4508 |  Real Nigger Tate RNT | US$0,002261 | -2,30% | -3,67% | - | US$77.448,21 | - |
| 4509 |  RankerDAO RANKER | US$0,00008006 | -19,95% | -37,90% | - | US$76.925,50 | - |
| 4510 |  BITmarkets BTMT | US$0,06900 | -0,08% | -3,38% | - | US$78.472,15 | - |
| 4511 |  Reign of Terror REIGN | US$0,0001418 | -0,28% | -21,62% | - | US$76.780,65 | - |
| 4512 |  Do Your Own Research DYOR | US$0,001290 | -1,08% | -7,25% | - | US$76.764,73 | - |
| 4513 |  Finvesta FINVESTA | US$31,35 | -8,75% | 49,53% | - | US$76.728,32 | - |
| 4514 |  Archway ARCH | US$0,008238 | -0,35% | -6,45% | - | US$76.019,03 | - |
| 4515 |  PlaceWar PLACE | US$0,00008258 | 0,04% | -5,68% | - | US$76.102,22 | - |
| 4516 |  PARMA Fan Token PARMA | US$0,009937 | -1,22% | -52,01% | - | US$76.313,40 | - |
| 4517 |  FPIBANK FPIBANK | US$0,004574 | -1,91% | -0,75% | - | US$75.933,71 | - |
| 4518 |  UNION Protocol Governance Token UNN | US$0,0001268 | 2,43% | -2,74% | - | US$75.042,73 | - |
| 4519 |  Axioma Token AXT | US$1,21 | -0,72% | -1,15% | - | US$74.965,25 | - |
| 4520 |  Magic Crystal MC | US$0,1024 | -0,62% | -1,18% | - | US$74.721,12 | - |
| 4521 |  AI Meta Club AMC | US$1,08 | -2,71% | -15,87% | - | US$74.419,38 | - |
| 4522 |  Neurobro BRO | US$0,005290 | -2,78% | -15,41% | - | US$71.628,50 | - |
| 4523 |  Human HMT | US$0,03747 | -1,63% | -15,98% | - | US$74.680,23 | - |
| 4524 |  Snake of Solana HISS | US$0,000001170 | -26,70% | 37,44% | - | US$74.489,95 | - |
| 4525 |  Multi Universe Central MUC | US$0,0006750 | -21,88% | -43,76% | - | US$74.875,21 | - |
| 4526 |  Get AI GET | US$4,18 | 9,15% | 6,56% | - | US$73.680,17 | - |
| 4527 |  SuiAI SUAI | US$0,001523 | -7,39% | -20,00% | - | US$74.074,64 | - |
| 4528 |  ProBit Token PROB | US$0,03983 | -0,36% | -2,23% | - | US$73.438,69 | - |
| 4529 |  Victory Gem VTG | US$0,0001429 | -8,11% | -15,00% | - | US$73.108,17 | - |
| 4530 |  Evanesco Network EVA | US$0,0002742 | -5,64% | -20,25% | - | US$73.557,51 | - |
| 4531 |  Zamio ZAM | US$0,00003969 | -7,09% | -11,92% | - | US$72.938,18 | - |
| 4532 |  SKPANAX SKX | US$0,1239 | -2,13% | -10,40% | - | US$70.472,36 | - |
| 4533 |  Aurascope AURA | US$0,001016 | 33,06% | 13,50% | - | US$72.643,42 | - |
| 4534 |  XRUN XRUN | US$0,04551 | -30,68% | -38,31% | - | US$71.292,95 | - |
| 4535 |  KAP Games KAP | US$0,001684 | -4,09% | -11,84% | - | US$71.477,74 | - |
| 4536 |  Oceanland OLAND | US$0,00008186 | 6,17% | -9,34% | - | US$70.807,76 | - |
| 4537 |  Black Agnus FTW | US$0,00000009000 | 2,00% | 1,00% | - | US$71.081,65 | - |
| 4538 |  XREATORS ORT | US$0,0008655 | 0,60% | -8,08% | - | US$70.075,64 | - |
| 4539 |  FitBurn CAL | US$0,00001270 | 7,45% | -6,89% | - | US$70.028,36 | - |
| 4540 |  HerityNetwork HER | US$0,0003001 | -37,89% | -88,66% | - | US$70.981,77 | - |
| 4541 |  Coral Protocol CORAL | US$0,001725 | -6,22% | 25,38% | - | US$70.220,23 | - |
| 4542 |  Navigate NVG8 | US$0,007953 | -2,53% | -2,75% | - | US$69.701,71 | - |
| 4543 |  Delphy DPY | US$0,001030 | 8,48% | -2,05% | - | US$69.715,49 | - |
| 4544 |  zkApes ZAT | - | 1,93% | -11,05% | - | US$70.370,80 | - |
| 4545 |  Decentralized Music Chain DMCC | US$0,01811 | 0,56% | 15,32% | - | US$69.376,43 | - |
| 4546 |  DOGEN DOGEN | US$0,0002825 | -11,83% | -16,32% | - | US$69.179,08 | - |
| 4547 |  LAIKA The Cosmodog LAIKA | US$0,000002020 | -7,29% | -14,08% | - | US$69.407,49 | - |
| 4548 |  EthereumFair ETHF | US$0,008607 | -1,00% | -1,97% | - | US$69.016,24 | - |
| 4549 |  Zygo the frog ZYGO | US$0,001054 | 4,42% | -6,75% | - | US$68.374,20 | - |
| 4550 |  ITC ITC | US$0,002075 | 0,41% | 41,02% | - | US$69.208,64 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.