Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Palcoin Ventures PALCOIN | US$1,68 | -4,54% | 27,02% | - | US$58.060,35 | - |
| 4602 |  AGII AGII | US$0,00002566 | 7,72% | 7,43% | - | US$58.374,19 | - |
| 4603 |  Metronome MET | US$0,1449 | 4,03% | 6,15% | - | US$58.610,10 | - |
| 4604 |  BRC20.com .COM | US$0,03961 | -0,71% | -14,35% | - | US$57.604,68 | - |
| 4605 |  KalyChain KLC | US$0,001113 | -0,35% | -7,36% | - | US$57.543,59 | - |
| 4606 |  Kuma Inu KUMA | - | 1,38% | 1,09% | - | US$57.863,99 | - |
| 4607 |  Zik coin ZIK | US$0,0001588 | 2,45% | -2,09% | - | US$57.296,64 | - |
| 4608 |  AssangeDAO JUSTICE | US$0,00007672 | -0,07% | -4,41% | - | US$57.230,04 | - |
| 4609 |  Ents ENTS | US$0,0001406 | 0,44% | -1,52% | - | US$56.606,11 | - |
| 4610 |  DPRating RATING | US$0,00008149 | 7,57% | 10,70% | - | US$56.017,83 | - |
| 4611 |  Smell Token SML | US$0,0001889 | 3,57% | -10,84% | - | US$56.040,09 | - |
| 4612 |  AI CODE AICODE | US$0,2545 | 8,08% | -2,32% | - | US$57.290,25 | - |
| 4613 |  PAWZONE PAW | US$0,0000004200 | -10,00% | -5,77% | - | US$56.543,48 | - |
| 4614 |  RealtyX RX | US$0,006273 | -0,48% | -14,79% | - | US$56.494,02 | - |
| 4615 |  Harambe AI HARAMBEAI | US$0,01338 | -0,38% | -9,39% | - | US$56.345,73 | - |
| 4616 |  Wink WINK | US$0,001890 | -0,93% | -27,50% | - | US$57.448,29 | - |
| 4617 |  Jeo Boden BODEN | US$0,003414 | 6,51% | -1,85% | - | US$55.293,03 | - |
| 4618 |  Soroosh Smart Ecosystem SSE | US$0,0007634 | -2,58% | -7,38% | - | US$56.454,88 | - |
| 4619 |  Bitcoin 2.0 BTC2.0 | US$0,03046 | -0,08% | -7,80% | - | US$55.942,38 | - |
| 4620 |  ZEBU ZEBU | US$0,00004276 | 0,26% | -10,40% | - | US$55.662,97 | - |
| 4621 |  LANDWOLF (AVAX) WOLF | US$0,000002540 | -1,62% | -17,77% | - | US$62.473,29 | - |
| 4622 |  Green Beli GRBE | US$0,0003819 | 0,53% | 6,65% | - | US$55.362,38 | - |
| 4623 |  Rezor RZR | US$0,0002616 | -3,66% | -26,51% | - | US$55.624,61 | - |
| 4624 |  Bitcoin.ℏ BTC.ℏ | US$1,08 | 26,15% | 160,40% | - | US$55.530,58 | - |
| 4625 |  SuperDapp SUPR | US$0,001397 | 0,22% | -31,46% | - | US$55.639,07 | - |
| 4626 |  Open Meta City OMZ | US$0,04005 | -0,47% | -0,33% | - | US$55.524,90 | - |
| 4627 |  BTFD COIN BTFD | US$0,000009900 | 3,79% | 0,00% | - | US$54.985,56 | - |
| 4628 |  SMILEY SMILEY | - | -0,01% | -5,74% | - | US$55.018,00 | - |
| 4629 |  TOKERO TOKERO | US$0,1696 | -9,17% | -27,49% | - | US$55.549,83 | - |
| 4630 |  Lifinity LFNTY | US$1,12 | -2,97% | -2,64% | - | US$54.810,87 | - |
| 4631 |  Multichain (BSC) MULTI | US$0,07822 | -1,21% | -11,47% | - | US$54.481,48 | - |
| 4632 |  Egoras Credit EGC | US$1,51 | 0,20% | -8,68% | - | US$55.015,20 | - |
| 4633 |  Anon ANON | US$0,001241 | 0,02% | 0,85% | - | US$54.766,34 | - |
| 4634 |  ExchangeCoin EXCC | US$0,02290 | 1,85% | 4,79% | - | US$54.490,98 | - |
| 4635 |  Orby Network (USC) USC | US$1,00 | -0,18% | 0,09% | - | US$54.362,64 | - |
| 4636 |  Navio NAV | US$0,02484 | -5,65% | 90,36% | - | US$54.358,12 | - |
| 4637 |  Shong Inu SHONG | US$0,00002571 | -6,19% | -32,53% | - | US$54.021,05 | - |
| 4638 |  Sirius SIRIUS | US$0,0003780 | -8,18% | -18,35% | - | US$53.465,81 | - |
| 4639 |  Web3Workx WRKX | US$0,006847 | -0,61% | -0,37% | - | US$53.788,49 | - |
| 4640 |  Fame AI FMC | US$0,0006156 | 0,10% | -27,93% | - | US$53.702,73 | - |
| 4641 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -8,14% | 0,90% | - | US$53.683,26 | - |
| 4642 |  EurocoinToken ECTE | US$0,08592 | 0,64% | 0,38% | - | US$53.539,49 | - |
| 4643 |  dogwifhat (ETH) DOGWIFHAT | US$0,002891 | 2,70% | -4,49% | - | US$53.450,17 | - |
| 4644 |  Crow Computer CROW | US$0,00001627 | 0,01% | -9,91% | - | US$53.220,09 | - |
| 4645 |  Metavisa Protocol MESA | US$0,000006500 | -26,95% | -45,67% | - | US$52.610,03 | - |
| 4646 |  THORSwap THOR | US$0,07461 | -1,97% | -10,83% | - | US$51.590,20 | - |
| 4647 |  Egochain EGAX | US$0,02296 | 4,56% | -12,79% | - | US$52.640,27 | - |
| 4648 |  Floxypay FXY | US$0,01217 | 0,12% | -0,07% | - | US$52.320,39 | - |
| 4649 |  BANNED BANNED | US$0,0008807 | -4,87% | -11,68% | - | US$46.435,96 | - |
| 4650 |  Zuzalu Inu ZUZALU | US$0,0002020 | -1,70% | -1,68% | - | US$52.194,00 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.