Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Health & Wealth HEWE | US$0,0005613 | -0,56% | -1,07% | - | US$39.062,96 | - |
| 4752 |  Dickbutt DICKBUTT | US$0,00001984 | 0,88% | -33,84% | - | US$38.968,19 | - |
| 4753 |  Menzy MNZ | US$0,00002966 | -59,09% | -38,86% | - | US$38.778,49 | - |
| 4754 |  Minutes Network Token MNTX | US$0,2457 | 5,00% | -0,33% | - | US$38.763,67 | - |
| 4755 |  Flash Protocol FLASH | US$0,00004101 | -22,35% | 20,77% | - | US$38.807,84 | - |
| 4756 |  Banksters Token BARS | US$0,0004502 | 0,00% | 0,01% | - | US$37.932,65 | - |
| 4757 |  Hachi On Base HACHI | US$0,0001115 | 1,19% | -10,63% | - | US$38.544,19 | - |
| 4758 |  Balıkesirspor Token BLKS | US$0,04650 | 2,42% | -2,91% | - | US$42.277,12 | - |
| 4759 |  PolyPad POLYPAD | US$0,0003267 | 8,54% | 2,36% | - | US$37.998,54 | - |
| 4760 |  TBCC TBCC | US$0,0009519 | -3,49% | 26,44% | - | US$38.278,22 | - |
| 4761 |  BMAX BMAX | US$0,05418 | -0,27% | -7,75% | - | US$38.291,10 | - |
| 4762 |  Functionland FULA | US$0,003192 | 2,36% | -7,90% | - | US$37.821,93 | - |
| 4763 |  Meow MEOW | US$0,0009922 | 2,67% | -12,34% | - | US$37.578,60 | - |
| 4764 |  Boomco BOOM | US$0,1401 | -5,87% | -5,64% | - | US$37.026,73 | - |
| 4765 |  TeddyOnHeels TOH | US$0,00009844 | -0,80% | -16,94% | - | US$37.307,25 | - |
| 4766 |  Taτsu TATSU | US$3,94 | 0,45% | -17,88% | - | US$37.147,85 | - |
| 4767 |  Alita Finance ALI | US$0,03041 | 0,72% | -0,38% | - | US$38.181,00 | - |
| 4768 |  SpaceXCoin SPXC | - | 0,45% | -1,50% | - | US$36.868,23 | - |
| 4769 |  BOB BOB | US$0,4565 | 0,12% | -4,63% | - | US$36.462,05 | - |
| 4770 |  Music by Virtuals MUSIC | US$0,004487 | -3,10% | -12,55% | - | US$36.733,16 | - |
| 4771 |  Storm Warfare JAN | US$0,002621 | -0,16% | -7,38% | - | US$36.731,25 | - |
| 4772 |  GDAI Agent CGAI | US$0,0001465 | -1,60% | -11,84% | - | US$36.643,74 | - |
| 4773 |  Beth BETH | US$0,0001093 | -2,08% | -54,07% | - | US$34.435,17 | - |
| 4774 |  Antalyaspor Token AKREP | US$0,05615 | 2,84% | 0,80% | - | US$32.115,03 | - |
| 4775 |  Longcat LONG | US$0,00001281 | 12,30% | 12,85% | - | US$36.476,25 | - |
| 4776 |  Lucidum Coin LUCIC | US$0,1843 | 0,05% | -7,04% | - | US$36.226,84 | - |
| 4777 |  Jeff World JEFF | US$0,002606 | -2,67% | -2,39% | - | US$36.098,43 | - |
| 4778 |  Baked BAKED | US$0,0007330 | 0,81% | -8,75% | - | US$36.049,05 | - |
| 4779 |  Seraph by Virtuals SERAPH | US$0,001026 | -16,60% | -2,10% | - | US$35.673,25 | - |
| 4780 |  Bitcoin 2.0 BTC2 | US$0,01027 | 1,38% | 0,00% | - | US$35.277,48 | - |
| 4781 |  Liqwid Finance LQ | US$3,05 | 2,35% | -3,17% | - | US$13.798,38 | - |
| 4782 |  Index Cooperative INDEX | US$1,25 | -0,99% | -10,68% | - | US$41.095,75 | - |
| 4783 |  CAMELL CAMT | US$0,002284 | -0,59% | -8,36% | - | US$36.092,56 | - |
| 4784 |  FAUNUS FNS | US$0,004063 | -3,01% | -26,02% | - | US$35.203,36 | - |
| 4785 |  Gram GRAM | US$0,003375 | -1,94% | 0,84% | - | US$34.898,04 | - |
| 4786 |  POP MART POPMART | - | -92,97% | 0,00% | - | US$34.822,64 | - |
| 4787 |  CashCow COW | US$0,06433 | -44,90% | 269,61% | - | US$34.812,75 | - |
| 4788 |  Clipper SAIL | US$0,0001354 | -18,74% | -63,06% | - | US$34.718,25 | - |
| 4789 |  MPRO Lab MPRO | US$0,0005438 | 2,41% | -16,86% | - | US$34.647,25 | - |
| 4790 |  Sna-King Trump SNAKT | US$0,000007330 | -5,71% | -27,03% | - | US$34.376,91 | - |
| 4791 |  Edge EDGE | US$0,7324 | 6,38% | -12,53% | - | US$34.470,31 | - |
| 4792 |  SmartHoldem STH | US$0,002021 | 0,00% | 0,41% | - | US$34.417,35 | - |
| 4793 |  Nigella Coin NIGELLA | US$0,2241 | -7,59% | -21,55% | - | US$34.238,01 | - |
| 4794 |  WLF PROJECT WLF | US$0,0009784 | -1,71% | -13,36% | - | US$34.095,11 | - |
| 4795 |  Jupiter JUP | US$0,0007835 | -5,97% | -9,23% | - | US$32.370,01 | - |
| 4796 |  GOLCOIN GOLC | US$0,01357 | 185,82% | 113,85% | - | US$33.912,13 | - |
| 4797 |  Bonkers Meme Token BONKERS | US$0,0003752 | -0,04% | -4,50% | - | US$33.899,61 | - |
| 4798 |  UBIT UBIT | US$0,008781 | 28,39% | 1,25% | - | US$33.617,86 | - |
| 4799 |  Thought THT | US$0,01305 | -0,01% | 8,17% | - | US$33.496,23 | - |
| 4800 |  Liberland Dollar LLD | US$2,05 | 1,74% | -2,92% | - | US$23.637,67 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.