Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nodewaves NWS | US$0,001745 | -8,29% | -21,92% | - | US$33.314,85 | - |
| 4802 |  Laïka LAIKA | US$0,05607 | -1,30% | -20,07% | - | US$33.255,40 | - |
| 4803 |  DeFi Warrior (FIWA) FIWA | US$0,00003168 | 7,96% | 8,21% | - | US$34.016,57 | - |
| 4804 |  Dogei DOGEI | US$0,0000005000 | -30,58% | -28,74% | - | US$33.074,30 | - |
| 4805 |  pepeinatux $INA | US$0,004498 | 0,05% | -25,14% | - | US$32.737,43 | - |
| 4806 |  Oxchange Finance OC | US$0,4874 | 4,32% | 21,36% | - | US$32.696,37 | - |
| 4807 |  Web3Shot W3S | US$0,007550 | -6,93% | 45,35% | - | US$32.346,15 | - |
| 4808 |  PSJGlobal CYCON | US$0,00007152 | 21,60% | -82,65% | - | US$32.088,60 | - |
| 4809 |  DucatusX DUCX | US$0,008101 | -0,63% | -0,56% | - | US$31.820,89 | - |
| 4810 |  Centcex CENX | US$0,0001241 | 0,11% | 5,29% | - | US$31.984,35 | - |
| 4811 |  Outlanders LAND | US$0,001473 | -4,51% | -7,52% | - | US$31.523,68 | - |
| 4812 |  LUXO LUXO | US$0,03889 | 0,35% | 2,00% | - | US$31.772,35 | - |
| 4813 |  The Habibiz HABIBI | US$0,00000002000 | -4,41% | 33,69% | - | US$31.596,93 | - |
| 4814 |  CREPE CREPE | US$0,0000004000 | -1,78% | 0,00% | - | US$31.712,32 | - |
| 4815 |  Satoxcoin SATOX | US$0,00004509 | -8,50% | -16,05% | - | US$31.394,79 | - |
| 4816 |  NAGA NGC | US$0,01608 | 19,48% | -27,44% | - | US$31.336,07 | - |
| 4817 |  KLEIN TOKEN KLEIN | US$0,008841 | -1,96% | -0,53% | - | US$32.110,25 | - |
| 4818 |  MonbaseCoin MBC | US$0,07652 | -0,07% | 12,26% | - | US$31.101,97 | - |
| 4819 |  Raptoreum RTM | US$0,0002924 | 7,09% | 1,34% | - | US$31.733,51 | - |
| 4820 |  Agro Global AGRO | US$0,0003047 | -0,88% | 7,57% | - | US$30.743,05 | - |
| 4821 |  GIOVE GIOVE | US$0,9148 | -1,17% | -1,66% | - | US$30.523,75 | - |
| 4822 |  Kekistan KEK | US$0,000009740 | 4,92% | -8,55% | - | US$30.436,09 | - |
| 4823 |  EVA AI EVA | US$0,07116 | 1,67% | -13,47% | - | - | - |
| 4824 |  VerusCoin VRSC | US$2,58 | 3,31% | -6,35% | - | US$30.247,60 | - |
| 4825 |  ChompCoin CHOMP | US$0,05794 | -3,27% | -3,72% | - | US$30.426,97 | - |
| 4826 |  AiAkita AIAKITA | - | 0,18% | -9,76% | - | US$30.065,09 | - |
| 4827 |  Sivasspor Token SIV | US$0,03615 | 1,87% | -3,33% | - | US$37.669,03 | - |
| 4828 |  WX Token WX | US$0,01387 | -5,20% | -7,15% | - | US$29.797,59 | - |
| 4829 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,01 | -3,58% | 13,02% | - | US$29.708,07 | - |
| 4830 |  SUGARVERSE CNDY | US$0,001043 | 2,28% | -2,03% | - | US$29.972,69 | - |
| 4831 |  Neo Tokyo BYTES | US$3,33 | 13,14% | 5,81% | - | US$29.482,82 | - |
| 4832 |  SAINO SIO | US$0,00006003 | 0,00% | 0,02% | - | US$29.224,86 | - |
| 4833 |  RWAI RWAI | US$0,0006501 | 12,02% | -8,07% | - | US$29.324,59 | - |
| 4834 |  Giresunspor Token GRS | US$0,02804 | -1,10% | 1,92% | - | US$17.342,77 | - |
| 4835 |  DOLZ DOLZ | US$0,006286 | -0,10% | 1,44% | - | US$29.717,08 | - |
| 4836 |  DOLA Borrowing Right DBR | US$0,07940 | -1,59% | -3,24% | - | US$28.933,99 | - |
| 4837 |  BONDX BONDX | US$0,005211 | 37,07% | -28,47% | - | US$28.771,19 | - |
| 4838 |  Quantlytica QTLX | US$0,06510 | 0,72% | -6,79% | - | US$29.020,05 | - |
| 4839 |  Vector Space Biosciences, Inc. SBIO | US$0,007403 | -5,13% | -30,18% | - | US$29.358,59 | - |
| 4840 |  Navigator Exchange NAVI | US$0,5998 | 3,57% | -24,62% | - | US$28.711,09 | - |
| 4841 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006056 | -1,04% | -1,24% | - | US$28.739,93 | - |
| 4842 |  Advanced Project AUC | US$0,0003609 | -4,24% | -20,34% | - | US$28.687,48 | - |
| 4843 |  Qlindo QLINDO | US$0,0009404 | 1,62% | -0,98% | - | US$28.694,38 | - |
| 4844 |  Fidance FDC | US$0,00000001000 | -17,27% | -82,05% | - | US$29.586,41 | - |
| 4845 |  OmegaX Health OMEGAX | US$0,001106 | 14,10% | -8,83% | - | US$28.539,53 | - |
| 4846 |  LYNK LYNK | US$0,004426 | -7,02% | -9,26% | - | US$28.439,69 | - |
| 4847 |  ArcadiaOS ARCOS | US$0,001383 | -13,82% | 0,00% | - | US$28.346,76 | - |
| 4848 |  BuckTheBunny BUCK | US$0,0000005800 | 46,95% | 113,59% | - | US$26.792,18 | - |
| 4849 |  Sage SAGE | US$0,01585 | -99,27% | 93,72% | - | US$28.243,52 | - |
| 4850 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,03% | - | US$28.223,76 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.