Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bozo Benk BOZO | US$0,004923 | -24,97% | 44,38% | - | US$18.286,16 | - |
| 4952 |  The Css God by Virtuals WEBSIM | US$0,0002771 | -29,48% | -38,13% | - | US$18.170,64 | - |
| 4953 |  Ukrainian Sanctioned Digital Token UKSDT | US$0,3496 | 0,00% | 0,00% | - | US$17.878,53 | - |
| 4954 |  Brian BRIAN | US$0,001341 | -2,52% | -39,19% | - | US$18.101,80 | - |
| 4955 |  Planet Sandbox PSB | US$0,003490 | 4,39% | 7,68% | - | US$18.731,47 | - |
| 4956 |  Yeni Malatyaspor Token YMS | US$0,01244 | -1,45% | -5,81% | - | US$34.882,72 | - |
| 4957 |  CRYN CRYN | US$1,13 | 0,48% | -2,99% | - | US$17.871,66 | - |
| 4958 |  Note NOTE | US$1,00 | -0,91% | 0,74% | - | US$17.802,01 | - |
| 4959 |  ASSAI ASSAI | US$0,0003587 | -2,64% | -9,70% | - | US$17.643,82 | - |
| 4960 |  Urfaspor Token URFA | US$0,04222 | -1,10% | -6,08% | - | US$27.961,06 | - |
| 4961 |  Envision VIS | US$0,01886 | 49,38% | 42,76% | - | US$2.394,21 | - |
| 4962 |  XRP ARMY ARMY | US$0,02091 | 0,23% | -22,23% | - | US$17.587,03 | - |
| 4963 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 7,94% | 0,71% | - | US$17.468,35 | - |
| 4964 |  EquityPay EQPAY | US$0,04811 | -15,81% | 12,06% | - | US$17.386,55 | - |
| 4965 |  HUA HUA HUAHUA | US$0,0002652 | -22,04% | -9,64% | - | US$17.379,93 | - |
| 4966 |  STELSI STLS | US$0,07929 | 5,35% | 15,38% | - | US$17.184,93 | - |
| 4967 |  Changex CHANGE | US$0,002319 | -0,41% | -11,47% | - | US$17.393,77 | - |
| 4968 |  MetaDAO META | US$753,78 | 2,26% | -2,10% | - | US$17.525,18 | - |
| 4969 |  SolCard SOLC | US$0,03640 | 6,51% | 11,29% | - | US$17.131,39 | - |
| 4970 |  Glacier Network GLS | US$0,00006790 | -72,64% | -64,62% | - | US$17.052,78 | - |
| 4971 |  LiNEAR Protocol LNR | US$0,001281 | -26,38% | 62,19% | - | US$17.206,69 | - |
| 4972 |  AgentFun.AI AGENTFUN | US$2,02 | -1,86% | 5,50% | - | US$16.940,66 | - |
| 4973 |  1000x by Virtuals 1000X | US$0,002366 | -11,20% | -24,36% | - | US$15.066,48 | - |
| 4974 |  Kayserispor Token KYSR | US$0,04923 | -0,79% | -9,55% | - | US$31.591,76 | - |
| 4975 |  TFS Token TFS | US$0,004012 | 0,22% | -3,37% | - | US$16.798,46 | - |
| 4976 |  Atua AI TUA | US$0,0001097 | -9,25% | -13,01% | - | US$16.288,27 | - |
| 4977 |  Guardian GUARD | US$0,07323 | -2,42% | -8,66% | - | US$16.673,79 | - |
| 4978 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,03% | - | US$16.640,94 | - |
| 4979 |  Scotty The Ai SCOTTY | US$0,0003200 | -14,11% | -18,88% | - | US$16.553,59 | - |
| 4980 |  Mystic Land Coin MYTH | US$0,1214 | 2,62% | 23,92% | - | US$16.661,70 | - |
| 4981 |  Boi the Bear BOI | US$0,001009 | -2,09% | -13,95% | - | US$16.501,19 | - |
| 4982 |  Abel finance ABEL | US$0,004447 | -0,01% | 0,04% | - | US$16.495,31 | - |
| 4983 |  Day By Day DBD | US$0,001108 | 0,27% | -1,91% | - | US$16.966,58 | - |
| 4984 |  Javsphere JAV | US$0,01110 | 2,12% | -1,01% | - | US$16.083,06 | - |
| 4985 |  Banx.gg BANX | US$0,00002494 | -40,92% | -47,47% | - | US$16.156,41 | - |
| 4986 |  Game Meteor Coin GMTO | US$0,0001675 | -6,43% | -13,65% | - | US$16.059,70 | - |
| 4987 |  Meta Masters Guild Games MEMAGX | US$0,0004462 | 0,91% | -29,19% | - | US$16.018,78 | - |
| 4988 |  Starcoin STC | US$0,0008902 | 4,23% | 1,31% | - | US$15.939,62 | - |
| 4989 |  BRCStarter BRCST | US$0,01472 | 0,64% | -3,14% | - | US$15.807,50 | - |
| 4990 |  Great Bounty Dealer GBD | US$0,0003051 | 0,00% | -0,31% | - | US$15.695,94 | - |
| 4991 |  BitBook BBT | US$0,0008224 | 0,15% | -1,91% | - | US$15.692,77 | - |
| 4992 |  Guarantee TEE | US$34,04 | -0,26% | -0,42% | - | US$15.636,66 | - |
| 4993 |  Miners.Club MBC | US$0,01016 | -10,58% | -16,90% | - | US$15.585,21 | - |
| 4994 |  Klever Finance KFI | US$0,3504 | 12,00% | -4,97% | - | US$16.426,58 | - |
| 4995 |  LP 3pool Curve 3CRV | US$1,04 | -0,06% | 0,09% | - | US$15.412,87 | - |
| 4996 |  BOYS CLUB | US$0,00005764 | -0,12% | -13,82% | - | US$14.915,10 | - |
| 4997 |  Pineapple PAPPLE | US$0,003517 | 19,04% | 15,41% | - | US$14.880,11 | - |
| 4998 |  Overtime OVER | US$0,1438 | 1,44% | 3,66% | - | US$14.802,07 | - |
| 4999 |  FART COIN FRTC | US$0,0000001500 | 0,76% | 1,08% | - | US$14.811,45 | - |
| 5000 |  Ghibli Mubarak GMUBARAK | - | 21,70% | 113,23% | - | US$14.731,19 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.