Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Vancelian AKTIO | US$0,1708 | 1,37% | -2,72% | - | US$28.119,95 | - |
| 4852 |  Kamala Horris KAMA | US$0,00008165 | 1,18% | -0,47% | - | US$27.518,72 | - |
| 4853 |  X Money XMONEY | US$0,08806 | 2,35% | -2,53% | - | US$26.976,03 | - |
| 4854 |  M3M3 M3M3 | US$0,003082 | 2,98% | -10,61% | - | US$27.804,38 | - |
| 4855 |  Bitcoin Vault BTCV | US$0,6101 | 1,30% | -13,42% | - | US$27.808,35 | - |
| 4856 |  AndyBlast ANDY | US$0,004454 | 46,54% | 14,96% | - | US$27.623,67 | - |
| 4857 |  Songbird Finance SFIN | US$347,01 | -3,26% | -5,49% | - | US$26.221,05 | - |
| 4858 |  DragonX DRAGONX | US$0,000001810 | 4,62% | -10,92% | - | US$26.991,71 | - |
| 4859 |  SpacePi (ETH) SPACEPI | - | 1,93% | 5,07% | - | US$27.223,75 | - |
| 4860 |  XSwap Protocol XSP | US$0,0002813 | -3,59% | 5,69% | - | US$23.409,97 | - |
| 4861 |  XPi XPI | US$0,0002857 | 9,20% | -3,02% | - | US$26.965,19 | - |
| 4862 |  Lifeform Token LFT | US$0,01311 | -1,09% | -1,66% | - | US$26.828,63 | - |
| 4863 |  Naxion NXN | US$0,07383 | -0,80% | -1,19% | - | US$26.746,96 | - |
| 4864 |  Glades GLDS | US$0,0008274 | -9,31% | -52,74% | - | US$26.486,88 | - |
| 4865 |  Centurion Invest CIX | US$0,003682 | 12,51% | -2,94% | - | US$26.334,69 | - |
| 4866 |  CMX Agent CMX | US$0,0002906 | 11,93% | -39,71% | - | US$26.287,60 | - |
| 4867 |  Vanspor Token VAN | US$0,09829 | -4,87% | -5,55% | - | US$21.239,03 | - |
| 4868 |  Basilisk BSX | US$0,00004877 | -7,50% | -6,04% | - | US$25.734,31 | - |
| 4869 |  Neoxa NEOX | US$0,0002113 | -6,73% | -15,20% | - | US$25.709,58 | - |
| 4870 |  Abey ABEY | US$0,08783 | -6,49% | -4,62% | - | US$25.610,94 | - |
| 4871 |  EvoSimGame ESIM | US$0,08212 | 1,32% | 11,07% | - | US$25.552,65 | - |
| 4872 |  Brett 2.0 BRETT2.0 | US$0,0002253 | 1,61% | 24,96% | - | US$25.540,19 | - |
| 4873 |  PAC Project PAC | US$0,005534 | -0,25% | -50,22% | - | US$25.429,55 | - |
| 4874 |  Smart Energy Pay SEP | US$0,01658 | -1,15% | 4,34% | - | US$25.402,62 | - |
| 4875 |  Sanko GameCorp DMT | US$6,17 | 0,31% | -18,01% | - | US$25.101,65 | - |
| 4876 |  BankSocial BSL | US$0,0006056 | -0,88% | -11,35% | - | US$23.914,28 | - |
| 4877 |  STREETH STREETH | US$0,00003348 | 2,96% | -11,23% | - | US$25.000,43 | - |
| 4878 |  Deer Seized by US Government BABY | US$0,0001339 | -6,57% | 11,12% | - | US$24.908,91 | - |
| 4879 |  Colle AI COLLE | US$0,0005199 | -7,54% | -4,12% | - | US$25.026,48 | - |
| 4880 |  Pepe by Jason Furie PEPE | - | -10,97% | 39,94% | - | US$24.396,49 | - |
| 4881 |  APEcoin.dev APE | US$0,7054 | 9,48% | 7,33% | - | US$24.764,57 | - |
| 4882 |  BIGHAIR BGA | US$0,004079 | -1,57% | -5,19% | - | US$24.621,44 | - |
| 4883 |  Save SAVE | US$0,2250 | -2,33% | -14,84% | - | US$24.482,49 | - |
| 4884 |  RED RED | US$1.481,29 | -0,14% | -0,74% | - | US$24.254,74 | - |
| 4885 |  ScamFari token SCM | US$0,000005190 | 0,10% | -3,88% | - | US$24.198,28 | - |
| 4886 |  ALF ALF | US$0,000001150 | 2,81% | -20,51% | - | US$24.643,30 | - |
| 4887 |  Fistbump FIST | US$0,1220 | 24,57% | 56,15% | - | US$23.954,78 | - |
| 4888 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002999 | 0,28% | -0,39% | - | US$35.132,76 | - |
| 4889 |  Warrior Coin WAR | US$0,00001414 | -1,95% | -15,32% | - | US$24.189,73 | - |
| 4890 |  ARCS ARX | US$0,0003012 | 6,00% | 87,00% | - | US$23.909,56 | - |
| 4891 |  PEPPER PEPPER | - | -5,18% | -4,27% | - | US$23.815,46 | - |
| 4892 |  KStarNFT KNFT | US$0,00001334 | -44,53% | -75,65% | - | US$24.738,74 | - |
| 4893 |  nftxbt by Virtuals NFTXBT | US$0,0009121 | 19,37% | 5,66% | - | US$23.568,14 | - |
| 4894 |  WE LOVE ASS ASS | US$0,002467 | 1,46% | 6,37% | - | US$23.358,86 | - |
| 4895 |  Hebeto HBT | US$0,000001010 | -2,97% | -20,52% | - | US$23.375,57 | - |
| 4896 |  SavePlanetEarth SPE | US$0,006442 | 2,86% | 1,05% | - | US$23.532,23 | - |
| 4897 |  Ex Sports EXS | US$0,005202 | -1,51% | -62,58% | - | US$22.998,12 | - |
| 4898 |  Miner Arena MINAR | US$0,02357 | 0,38% | -3,46% | - | US$23.101,28 | - |
| 4899 |  TOMCoin TOM | US$0,0002871 | -1,03% | 1,79% | - | US$23.063,25 | - |
| 4900 |  Dollar on Chain DOC | US$0,9972 | 0,36% | 0,22% | - | US$22.919,84 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.