Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SwapX SWPX | US$0,1374 | -0,17% | -10,32% | - | US$45.859,06 | - |
| 4702 |  Guacamole GUAC | US$0,00000003000 | -0,02% | -9,71% | - | US$45.863,72 | - |
| 4703 |  Blast Royale NOOB | US$0,0003029 | -12,86% | -0,73% | - | US$45.175,65 | - |
| 4704 |  717ai by Virtuals WIRE | US$0,0006639 | 8,50% | 15,43% | - | US$45.298,26 | - |
| 4705 |  Wifejak WIFE | US$0,0005874 | 12,84% | -1,61% | - | US$6.446,16 | - |
| 4706 |  EXIT Designer Token EXIT | US$2,62 | -0,42% | -1,08% | - | US$45.615,40 | - |
| 4707 |  SLEX Token SLEX | US$0,008603 | -2,28% | -4,43% | - | US$44.987,76 | - |
| 4708 |  Unlighted ULD | US$0,000006650 | -17,70% | -79,57% | - | US$45.387,76 | - |
| 4709 |  Ramen RAMEN | US$0,03416 | -10,68% | -12,02% | - | US$44.757,69 | - |
| 4710 |  " " UNKOWN | US$0,006392 | 1,97% | -36,34% | - | US$44.401,97 | - |
| 4711 |  ChainPort PORTX | US$0,0006045 | -1,96% | -1,04% | - | US$43.745,30 | - |
| 4712 |  Pixie PIX | US$0,00003532 | -2,00% | 2,42% | - | US$44.196,98 | - |
| 4713 |  DOGGO DOGGO | - | 2,08% | -20,24% | - | US$44.253,26 | - |
| 4714 |  VMPX (Ordinals) VMPX | US$0,008287 | 0,25% | 15,48% | - | US$43.210,64 | - |
| 4715 |  Bitgreen BBB | US$0,1179 | -16,57% | -8,88% | - | US$44.190,52 | - |
| 4716 |  NuCoin NUC | US$0,01681 | -0,60% | 1,62% | - | US$43.668,54 | - |
| 4717 |  Okayeg OKAYEG | US$0,000007680 | 15,42% | -16,89% | - | US$43.066,12 | - |
| 4718 |  Pectra Giraffe GPECTRA | US$0,000001320 | 25,57% | -51,76% | - | US$43.613,36 | - |
| 4719 |  FibSWAP DEx FIBO | US$0,004212 | 2,68% | 8,53% | - | US$44.261,15 | - |
| 4720 |  CorgiAI CORGIAI | US$0,0001662 | -1,83% | 0,36% | - | US$44.247,37 | - |
| 4721 |  GBANK APY GBK | US$0,01202 | 6,46% | 5,47% | - | US$43.475,19 | - |
| 4722 |  Bear Inu BEAR | - | -1,80% | 10,47% | - | US$42.703,61 | - |
| 4723 |  Wolfswap MOON | US$0,0003581 | -6,98% | -2,83% | - | US$43.209,72 | - |
| 4724 |  Bitcat BTCAT | US$0,0001413 | 15,09% | 96,64% | - | US$43.227,53 | - |
| 4725 |  Viral Inu VINU | US$0,00000002000 | 15,12% | 59,10% | - | US$43.093,77 | - |
| 4726 |  BTAF token BTAF | US$0,02992 | 0,07% | -9,17% | - | US$42.866,98 | - |
| 4727 |  MuziKoin MZK | US$0,002261 | 1,02% | -5,01% | - | US$42.391,04 | - |
| 4728 |  $BSV (Ordinals) $BSV | US$0,001254 | 0,97% | -77,89% | - | US$42.503,81 | - |
| 4729 |  Flight Coin FLIGHT | US$0,000002350 | 1,10% | 0,00% | - | US$42.399,62 | - |
| 4730 |  Hello Puppy BOB | US$0,000006070 | 4,39% | -5,10% | - | US$42.381,57 | - |
| 4731 |  StakeVault.Network SVN | US$0,006420 | -6,46% | -14,48% | - | US$43.250,56 | - |
| 4732 |  Qitmeer Network MEER | US$0,004077 | -3,18% | -7,89% | - | US$41.752,97 | - |
| 4733 |  Ore ORE | US$18,60 | -1,31% | -8,69% | - | US$41.762,13 | - |
| 4734 |  RoboFi VICS | US$0,02644 | -0,28% | -3,33% | - | US$41.067,17 | - |
| 4735 |  Litentry LIT | US$0,3109 | -3,27% | -14,06% | - | US$41.199,10 | - |
| 4736 |  ZAYA AI ZAI | US$0,01913 | 7,31% | 6,51% | - | US$41.115,62 | - |
| 4737 |  Spectra SPECTRA | US$0,02150 | -9,90% | -4,29% | - | US$39.853,74 | - |
| 4738 |  bullish BULLISH | US$0,00003296 | 102,05% | 80,33% | - | US$41.031,10 | - |
| 4739 |  Mixin XIN | US$108,90 | 1,81% | 0,76% | - | US$40.522,65 | - |
| 4740 |  Marscoin MARS | US$0,08103 | -0,34% | 0,06% | - | US$40.629,94 | - |
| 4741 |  Kaws KAWS | US$0,00008215 | -12,54% | 0,00% | - | US$41.503,58 | - |
| 4742 |  HOMSTOKEN HOMS | US$0,001507 | 33,62% | -18,94% | - | US$40.318,85 | - |
| 4743 |  DeGate DG | US$0,08039 | -0,31% | 1,47% | - | US$40.316,62 | - |
| 4744 |  Volaris Games VOLS | US$0,002300 | -0,17% | 0,60% | - | US$39.918,42 | - |
| 4745 |  Labubu LABUBU | US$0,0001888 | -30,73% | -51,02% | - | US$44.098,82 | - |
| 4746 |  Hatayspor Token HATAY | US$0,02896 | -0,94% | 4,05% | - | US$20.584,23 | - |
| 4747 |  Icel Idman Yurdu Token MIY | US$0,01318 | -1,10% | 3,80% | - | US$30.240,74 | - |
| 4748 |  CRYPTO CLOUD CLOUD | US$0,004425 | -4,58% | 59,23% | - | US$38.988,27 | - |
| 4749 |  Tuzlaspor Token TUZLA | US$0,001184 | 0,28% | -0,39% | - | US$23.471,00 | - |
| 4750 |  Intelly INTL | US$0,1001 | 0,00% | -0,08% | - | US$39.056,99 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.