Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SASEUL SL | US$0,003465 | 4,72% | 1,10% | - | US$84.893,56 | - |
| 4452 |  The Big Five Token BFT | US$0,00001064 | -7,30% | -24,92% | - | US$84.896,78 | - |
| 4453 |  OBI Real Estate OBICOIN | US$0,01654 | -8,15% | -18,03% | - | US$84.543,79 | - |
| 4454 |  SunWukong SUNWUKONG | US$0,0004028 | -1,52% | -19,39% | - | US$84.812,40 | - |
| 4455 |  Lootex LOOT | US$0,001703 | -4,43% | -1,27% | - | US$85.009,40 | - |
| 4456 |  H1DR4 by Virtuals H1DR4 | US$0,0008729 | -16,97% | 19,94% | - | US$83.173,29 | - |
| 4457 |  Defi For You DFY | US$0,0001926 | 0,26% | -11,49% | - | US$84.616,17 | - |
| 4458 |  The Three Kingdoms TTK | US$0,0001951 | 0,00% | 0,00% | - | US$84.357,60 | - |
| 4459 |  NALS (Ordinals) NALS | US$0,02072 | -7,08% | -12,09% | - | US$84.731,58 | - |
| 4460 |  UAHg UAHG | US$0,02422 | -0,02% | 1,59% | - | US$84.375,88 | - |
| 4461 |  Real Realm REAL | US$0,0001738 | 7,05% | 48,98% | - | US$84.320,23 | - |
| 4462 |  COW COW | US$0,01040 | -0,06% | 3,03% | - | US$83.591,77 | - |
| 4463 |  Utopia USD UUSD | US$0,9504 | 0,00% | 0,02% | - | US$83.773,23 | - |
| 4464 |  Abyss World AWT | US$0,000006640 | 47,43% | 23,86% | - | US$83.634,93 | - |
| 4465 |  macho MACHO | US$0,0002928 | 44,02% | 39,98% | - | US$83.456,36 | - |
| 4466 |  MPAA MPAA | US$0,000005510 | -8,37% | 14,67% | - | US$79.246,44 | - |
| 4467 |  Bobaoppa BOBAOPPA | US$0,0004867 | -13,15% | -52,89% | - | US$83.388,75 | - |
| 4468 |  Superpower Squad SQUAD | US$0,0001002 | 2,04% | -9,05% | - | US$83.350,44 | - |
| 4469 |  UniFi Protocol UP | US$0,002765 | -21,76% | -81,63% | - | US$83.286,67 | - |
| 4470 |  Colizeum ZEUM | US$0,001265 | -10,55% | -13,32% | - | US$82.524,46 | - |
| 4471 |  BlockCDN BCDN | US$0,0002419 | 7,71% | 15,31% | - | US$82.952,30 | - |
| 4472 |  LIQ Protocol LIQ | US$0,0007297 | 5,67% | 0,95% | - | US$83.126,35 | - |
| 4473 |  ALGORITHA AI ALGOAI | US$0,0005218 | 4,94% | -42,35% | - | US$82.090,21 | - |
| 4474 |  FansTime FTI | US$0,000002570 | -21,32% | -42,55% | - | US$82.890,79 | - |
| 4475 |  Work X WORK | US$0,005418 | -6,14% | -14,85% | - | US$81.106,62 | - |
| 4476 |  WoofWork.io WOOF | US$0,00005746 | 11,26% | 32,70% | - | US$81.729,06 | - |
| 4477 |  Financie Token FNCT | US$0,001421 | 0,18% | -4,45% | - | US$81.885,49 | - |
| 4478 |  Bikerush BRT | US$0,000006360 | 10,29% | -5,51% | - | US$81.260,03 | - |
| 4479 |  ITEMVERSE ITEM | US$0,00006628 | -1,10% | 0,54% | - | US$81.613,80 | - |
| 4480 |  Marvellex Classic MLXC | US$0,000003260 | 49,15% | -1,23% | - | US$81.083,14 | - |
| 4481 |  GHOAD GHOAD | US$0,0002539 | -3,95% | -27,37% | - | US$80.976,54 | - |
| 4482 |  Bitcoin Pizza Day PIZZA | US$0,2035 | 1,74% | -19,78% | - | US$81.169,37 | - |
| 4483 |  tobi TOBI | US$0,0008710 | 4,48% | -35,64% | - | US$80.165,18 | - |
| 4484 |  Atoshi ATOS | US$0,05693 | -3,17% | 15,34% | - | US$80.818,06 | - |
| 4485 |  Regent of the North Winds REGENT | US$0,0003973 | 0,08% | -29,55% | - | US$80.774,18 | - |
| 4486 |  Tiamonds TOTO | US$0,006594 | -0,09% | -22,94% | - | US$81.703,92 | - |
| 4487 |  Astroon AST | US$0,002211 | 0,00% | 82,49% | - | US$80.710,21 | - |
| 4488 |  Ness LAB NESS | US$0,03709 | 1,05% | 4,06% | - | US$80.629,94 | - |
| 4489 |  JFIN Coin JFIN | US$0,1363 | -0,50% | -9,52% | - | US$80.218,78 | - |
| 4490 |  ISME Protocol ISME | US$0,00002996 | 2,92% | -3,10% | - | US$80.471,71 | - |
| 4491 |  Based Turbo TURBO | US$0,00001407 | -8,69% | -6,52% | - | US$80.625,32 | - |
| 4492 |  Colend CLND | US$0,07774 | 1,12% | 0,41% | - | US$80.120,51 | - |
| 4493 |  Paintswap (BRUSH) BRUSH | US$0,01674 | 14,01% | 4,23% | - | US$79.970,91 | - |
| 4494 |  Retik Finance RETIK | US$0,001314 | 2,13% | 4,69% | - | US$79.976,82 | - |
| 4495 |  Andromeda ANDR | US$0,006654 | -3,48% | -14,66% | - | US$79.799,03 | - |
| 4496 |  AlphBanX ABX | US$0,05722 | 3,81% | 0,00% | - | US$78.588,36 | - |
| 4497 |  Apes Go Bananas AGB | - | 0,00% | -5,30% | - | US$79.936,95 | - |
| 4498 |  Operon Origins ORO | US$0,0004814 | 8,25% | -0,08% | - | US$79.442,85 | - |
| 4499 |  MXS Games XSEED | US$0,00003848 | -2,19% | -16,29% | - | US$78.874,85 | - |
| 4500 |  Tongtongcoin TTC | US$0,05832 | -9,66% | -5,65% | - | US$78.865,30 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.