Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OtterHome HOME | US$0,000005090 | 1,12% | 4,35% | - | US$98.533,86 | - |
| 4252 |  EdgeSwap EGS | US$0,0004517 | 1,92% | 4,34% | - | US$98.845,85 | - |
| 4253 |  SpaceY SPAY | US$0,01900 | 2,26% | 8,27% | - | US$98.037,60 | - |
| 4254 |  TosDis DIS | US$1,06 | 25,10% | 16,57% | - | US$97.908,72 | - |
| 4255 |  Squid Game (CTO) SQUID | US$0,005561 | -7,98% | -23,79% | - | US$98.456,58 | - |
| 4256 |  Taproot Exchange TAPROOT | US$0,0007588 | -17,15% | -9,70% | - | US$97.903,55 | - |
| 4257 |  BNBULL BNBULL | US$0,0004274 | 1,29% | -45,33% | - | US$98.434,65 | - |
| 4258 |  Love Monster LOVE | US$0,000009320 | 32,00% | 129,38% | - | US$97.600,30 | - |
| 4259 |  BLACKHOLE PROTOCOL BLACK | US$0,002178 | -3,77% | 89,65% | - | US$97.918,78 | - |
| 4260 |  Qitcoin QTC | US$0,08600 | 2,54% | 5,79% | - | US$98.623,10 | - |
| 4261 |  Croatia Football Association Fan Token VATRENI | US$0,5240 | 5,59% | 12,00% | - | US$97.929,10 | - |
| 4262 |  Pigcoin PIG | US$0,000001100 | 6,83% | -1,22% | - | US$97.838,09 | - |
| 4263 |  Kim Exchange KIM | US$0,0004873 | 4,34% | -2,67% | - | US$97.918,48 | - |
| 4264 |  Voltage Finance VOLT | US$0,00008188 | -1,55% | -15,33% | - | US$96.687,26 | - |
| 4265 |  Lemond LEMD | US$0,00001909 | -0,41% | -0,15% | - | US$97.782,23 | - |
| 4266 |  MEDIEUS MDUS | US$0,0004306 | 8,12% | -5,75% | - | US$98.472,29 | - |
| 4267 |  NFTfi NFTFI | US$0,001196 | 0,84% | -0,33% | - | US$98.135,85 | - |
| 4268 |  Vendetta VDT | US$0,005393 | -0,61% | -2,67% | - | US$97.436,86 | - |
| 4269 |  Aura AURA | US$0,001034 | -0,67% | -21,17% | - | US$97.625,36 | - |
| 4270 |  Ramifi Protocol RAM | US$0,01025 | 1,50% | 24,27% | - | US$97.474,95 | - |
| 4271 |  KicksPad KICKS | US$0,00009786 | -8,96% | -12,26% | - | US$97.576,19 | - |
| 4272 |  NFT Champions CHAMP | US$0,0001345 | -0,22% | 0,01% | - | US$97.213,19 | - |
| 4273 |  Marnotaur TAUR | US$0,0008924 | 5,15% | -5,82% | - | US$97.757,41 | - |
| 4274 |  NASDEX NSDX | US$0,008151 | -3,86% | -3,34% | - | US$97.303,28 | - |
| 4275 |  Taxa Token TXT | US$0,0008703 | -2,29% | -25,99% | - | US$97.161,82 | - |
| 4276 |  Versus-X VSX | US$0,005331 | 11,98% | -1,47% | - | US$97.377,77 | - |
| 4277 |  Artem Coin ARTEM | US$0,002203 | 0,78% | -1,34% | - | US$96.907,05 | - |
| 4278 |  INVITE Token INVITE | US$0,003405 | 0,56% | 0,27% | - | US$97.803,12 | - |
| 4279 |  NEAT NEAT | US$0,002477 | -6,52% | -10,83% | - | US$97.737,04 | - |
| 4280 |  BoringDAO BORING | US$0,00008838 | 0,22% | -8,10% | - | US$97.558,64 | - |
| 4281 |  Mobius Finance MOT | US$0,0004507 | -10,40% | -4,67% | - | US$97.581,72 | - |
| 4282 |  Otherworld OWN | US$0,1130 | 1,96% | -0,96% | - | US$97.680,01 | - |
| 4283 |  JackPool.finance JFI | US$4,68 | -3,16% | -6,45% | - | US$97.423,66 | - |
| 4284 |  Galactic Arena: The NFTverse GAN | US$0,00004492 | -0,48% | 1,75% | - | US$97.079,62 | - |
| 4285 |  Coinzix ZIX | US$0,00001593 | -0,56% | 11,41% | - | US$97.249,54 | - |
| 4286 |  SmartMesh SMT | US$0,0003304 | 3,58% | -1,78% | - | US$97.323,65 | - |
| 4287 |  Nomad Exiles PRIDE | US$0,0009493 | 17,64% | 26,19% | - | US$97.236,93 | - |
| 4288 |  Stonks STONKS | US$0,000006800 | -100,00% | 66,50% | - | US$96.313,06 | - |
| 4289 |  Mobius MOBI | US$0,003443 | -6,13% | -8,60% | - | US$96.764,95 | - |
| 4290 |  BunnyPark BP | US$0,001238 | 1,73% | -1,43% | - | US$96.754,06 | - |
| 4291 |  WANKO•MANKO•RUNES WANKO | US$0,007225 | 7,47% | 17,58% | - | US$97.310,07 | - |
| 4292 |  X Protocol POT | US$0,003484 | -1,36% | 8,99% | - | US$96.423,24 | - |
| 4293 |  Ethermon EMON | US$0,0003520 | 0,40% | -6,95% | - | US$96.663,40 | - |
| 4294 |  NAYM NAYM | US$0,003135 | -6,81% | -23,38% | - | US$96.964,56 | - |
| 4295 |  Alaska Gold Rush CARAT | US$0,0008985 | 0,01% | -3,50% | - | US$96.795,73 | - |
| 4296 |  SuperCells Token SCT | US$0,001900 | -11,31% | 7,72% | - | US$96.316,02 | - |
| 4297 |  SpaceMine MINE | US$0,0002689 | 3,83% | 1,86% | - | US$96.260,74 | - |
| 4298 |  MTG Token MTG | US$0,0001888 | 0,06% | 1,84% | - | US$96.129,22 | - |
| 4299 |  HIRO HRT | US$0,00007030 | 7,01% | -2,06% | - | US$96.168,75 | - |
| 4300 |  Scry.info DDD | US$0,0002109 | -4,18% | -17,49% | - | US$96.019,50 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.