Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SEED NFT Marketplace SEED | US$1,04 | -0,39% | 0,46% | - | US$121.452 | - |
| 4052 |  ClearDAO CLH | US$0,0004625 | 3,25% | 11,25% | - | US$120.831 | - |
| 4053 |  monkeyhaircut MONK | US$0,0003178 | -13,32% | -36,38% | - | US$117.210 | - |
| 4054 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,99% | 2,53% | - | US$123.365 | - |
| 4055 |  Sukhavati Network SKT | US$0,0008731 | -1,86% | -1,53% | - | US$120.082 | - |
| 4056 |  Degen Capital by Virtuals DEGENC | US$0,003033 | 26,25% | 74,79% | - | US$119.444 | - |
| 4057 |  AI Waifu WAI | US$0,08985 | -0,52% | 0,94% | - | US$119.744 | - |
| 4058 |  ALIENX AIX | US$0,003418 | 0,36% | 1,43% | - | US$119.937 | - |
| 4059 |  Silver Token XAGX | US$34,66 | 4,56% | 3,70% | - | US$119.925 | - |
| 4060 |  AI Network AIN | US$0,008357 | 0,27% | 0,42% | - | US$119.482 | - |
| 4061 |  Mecha Morphing MAPE | US$0,002007 | 0,23% | -0,97% | - | US$119.297 | - |
| 4062 |  Base God TYBG | US$0,00006851 | 2,11% | -15,28% | - | US$119.372 | - |
| 4063 |  WAI Combinator by Virtuals WAI | US$0,002368 | -15,71% | 104,06% | - | US$122.566 | - |
| 4064 |  Dexalot ALOT | US$0,4033 | 0,35% | -1,15% | - | US$119.585 | - |
| 4065 |  Coloniume Network CLNX | US$0,09179 | 2,77% | -7,61% | - | US$127.344 | - |
| 4066 |  Pando PANDO | US$0,0001668 | 12,05% | 181,38% | - | US$119.345 | - |
| 4067 |  Malinka MLNK | US$0,006565 | -0,42% | -5,83% | - | US$118.807 | - |
| 4068 |  Yes Chad YES | US$0,00008490 | 13,17% | -1,30% | - | US$128.096 | - |
| 4069 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,36% | -0,59% | - | US$118.929 | - |
| 4070 |  Globe Derivative Exchange GDT | US$0,003644 | 1,68% | -9,48% | - | US$118.467 | - |
| 4071 |  AsMatch ASM | US$0,01443 | -8,78% | -34,13% | - | US$118.138 | - |
| 4072 |  Cat Protocol OPCAT | US$0,2026 | 4,80% | -10,07% | - | US$117.640 | - |
| 4073 |  OrangeDX O4DX | US$0,003314 | -6,82% | -16,55% | - | US$118.437 | - |
| 4074 |  meme (Ordinals) MEME | US$0,001940 | 1,41% | -12,17% | - | US$117.705 | - |
| 4075 |  SedraCoin SDR | US$0,00002111 | -13,14% | -42,19% | - | US$113.078 | - |
| 4076 |  Cockfight Network CFN | US$0,1359 | -3,95% | -25,54% | - | US$116.852 | - |
| 4077 |  AINN AINN | US$0,01612 | 4,10% | -4,09% | - | US$117.708 | - |
| 4078 |  Pacific PAF | US$0,00009285 | 30,74% | -13,67% | - | US$117.630 | - |
| 4079 |  Seiyan Token SEIYAN | US$0,001775 | -8,58% | -26,00% | - | US$117.595 | - |
| 4080 |  ZChains ZCD | US$0,01205 | -3,50% | -6,94% | - | US$116.073 | - |
| 4081 |  Royalty ROY | US$1,82 | 19,96% | -12,10% | - | US$115.663 | - |
| 4082 |  Payment Swap Utility Board PSUB | US$0,00002404 | 0,17% | 0,51% | - | US$116.347 | - |
| 4083 |  Iron Fish IRON | US$0,1199 | -0,95% | -3,37% | - | US$116.570 | - |
| 4084 |  Lyvely LVLY | US$0,02083 | 0,18% | 4,01% | - | US$116.047 | - |
| 4085 |  OrdzGames GAMES | US$0,03661 | -0,08% | -13,45% | - | US$115.727 | - |
| 4086 |  BananaRepublic BRP | US$0,002556 | -0,40% | -4,12% | - | US$116.018 | - |
| 4087 |  Attarius Network ATRS | US$0,004773 | 11,41% | -5,09% | - | US$115.068 | - |
| 4088 |  Brazilian Digital Token BRZ | US$0,1747 | 0,66% | -0,41% | - | US$114.669 | - |
| 4089 |  Tate Terminal TATE | US$0,002022 | 22,90% | 82,26% | - | US$114.877 | - |
| 4090 |  Fanton FTON | US$0,0007928 | 2,75% | -7,72% | - | US$115.146 | - |
| 4091 |  Y8U Y8U | US$0,001948 | 1,46% | -22,21% | - | US$115.193 | - |
| 4092 |  XRPTurbo XRT | US$0,02675 | -0,27% | -12,41% | - | US$114.076 | - |
| 4093 |  QBX QBX | US$0,001801 | -7,96% | 3,73% | - | US$113.981 | - |
| 4094 |  Polytrader by Virtuals POLY | US$0,001006 | -12,90% | 12,52% | - | US$113.562 | - |
| 4095 |  Catana CATANA | US$0,0007124 | 7,25% | -10,80% | - | US$112.818 | - |
| 4096 |  JUNO JUNO | US$0,08845 | -3,89% | 2,41% | - | US$113.012 | - |
| 4097 |  IQ50 IQ50 | US$0,000001450 | -0,12% | -11,03% | - | US$113.304 | - |
| 4098 |  OVO OVO | US$0,001040 | -2,51% | -19,23% | - | US$112.607 | - |
| 4099 |  BOBER BOBER | US$0,0004814 | 18,39% | 43,43% | - | US$112.114 | - |
| 4100 |  Pond Coin PNDC | US$0,00000004000 | 1,41% | -20,80% | - | US$113.200 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.