Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Shib2.0 SHIB2.0 | - | -6,18% | 10,88% | - | US$146.954 | - |
| 3952 |  Staked ICX sICX | US$0,1757 | 8,74% | 15,38% | - | US$106.241 | - |
| 3953 |  MuxyAI MAI | US$0,003585 | 25,93% | 53,76% | - | US$146.527 | - |
| 3954 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006962 | 22,84% | 4,93% | - | US$146.321 | - |
| 3955 |  XPMarket XPM | US$0,02819 | 1,76% | -6,52% | - | US$143.406 | - |
| 3956 |  EpiK Protocol AIEPK | US$0,001384 | -1,05% | -5,72% | - | US$145.022 | - |
| 3957 |  Angle Protocol EURA | US$1,14 | 0,52% | 0,24% | - | US$145.268 | - |
| 3958 |  TORA NEKO TORA | US$0,0003982 | -3,40% | -2,91% | - | US$139.126 | - |
| 3959 |  Tribe TRIBE | US$0,3871 | -0,05% | 0,98% | - | US$144.573 | - |
| 3960 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002084 | -1,62% | 0,00% | - | US$144.566 | - |
| 3961 |  Polimec PLMC | US$0,1818 | 0,20% | 12,77% | - | US$143.839 | - |
| 3962 |  Brainedge LEARN | US$0,04774 | 5,76% | 32,22% | - | US$142.822 | - |
| 3963 |  QU3 AI QU3 | US$0,04601 | -12,52% | -57,05% | - | US$142.185 | - |
| 3964 |  Pepper PEPPER | US$0,004897 | -6,30% | -14,64% | - | US$141.374 | - |
| 3965 |  AxonDAO Governance Token AXGT | US$0,08204 | -0,57% | -14,60% | - | US$140.249 | - |
| 3966 |  Baby Fwog BABYFWOG | US$0,0001492 | -9,02% | -12,50% | - | US$141.690 | - |
| 3967 |  Helion HLN | US$0,08097 | 0,18% | -0,67% | - | US$141.159 | - |
| 3968 |  IMO IMO | US$1,64 | 2,42% | -14,97% | - | US$140.277 | - |
| 3969 |  Guanciale by Virtuals GUAN | US$0,0005892 | -0,06% | -16,50% | - | US$137.971 | - |
| 3970 |  Witnet WIT | US$0,0009400 | -20,57% | -31,24% | - | US$139.629 | - |
| 3971 |  Evercraft Ecotechnologies $ECET | US$0,009738 | 0,18% | 45,53% | - | US$139.229 | - |
| 3972 |  walter WALTER | US$0,0005637 | 4,11% | -11,76% | - | US$140.718 | - |
| 3973 |  JennyCo JCO | US$0,005144 | 0,45% | -16,90% | - | US$136.305 | - |
| 3974 |  Bitcoin Cats 1CAT | US$0,0002703 | 2,41% | 2,53% | - | US$140.960 | - |
| 3975 |  TitanX TITANX | US$0,0000001500 | 4,34% | -5,43% | - | US$137.607 | - |
| 3976 |  Pi INU 100x PINU100X | US$0,00002156 | 11,10% | -2,21% | - | US$136.664 | - |
| 3977 |  LAKE LAK3 | US$0,2855 | 5,10% | 14,08% | - | US$138.447 | - |
| 3978 |  BitMEX Token BMEX | US$0,3228 | -3,18% | -6,07% | - | US$137.913 | - |
| 3979 |  Leve Invest LEVE | US$0,0005820 | 1,29% | -1,85% | - | US$138.501 | - |
| 3980 |  Any Inu AI | US$0,000002420 | -1,45% | -10,34% | - | US$136.880 | - |
| 3981 |  Velvet Unicorn by Virtuals VU | US$0,004003 | 25,91% | 54,99% | - | US$138.345 | - |
| 3982 |  Costco Hot Dog COST | US$0,0005310 | -33,04% | -42,96% | - | US$137.263 | - |
| 3983 |  Fautor FTR | US$0,007989 | -13,84% | -21,39% | - | US$137.329 | - |
| 3984 |  Elys Network ELYS | US$0,1804 | -1,55% | -14,47% | - | US$136.864 | - |
| 3985 |  Gamer Arena GAU | US$0,002379 | -2,59% | -9,14% | - | US$137.297 | - |
| 3986 |  Pontoon TOON | US$0,00002011 | 1,52% | 0,52% | - | US$138.102 | - |
| 3987 |  BEBE BEBE | US$0,00003108 | 10,03% | 8,57% | - | US$137.226 | - |
| 3988 |  STASH INU STASH | US$0,0001644 | -0,28% | -22,65% | - | US$138.340 | - |
| 3989 |  ESG ESG | US$0,2288 | 0,81% | 0,18% | - | US$135.758 | - |
| 3990 |  Aura Network AURA | US$0,004745 | -2,16% | 8,83% | - | US$136.062 | - |
| 3991 |  Official Crypto Nostra OCN | US$0,005728 | 4,00% | 76,57% | - | US$136.563 | - |
| 3992 |  ADA ADASOL | US$0,0002511 | -1,92% | -16,59% | - | US$134.906 | - |
| 3993 |  Mumu MUMU | - | -5,28% | -5,69% | - | US$134.912 | - |
| 3994 |  USDA USDA | US$0,9965 | -0,20% | -0,22% | - | US$134.787 | - |
| 3995 |  ROCK ROCK | US$0,00008791 | 0,89% | -0,57% | - | US$133.089 | - |
| 3996 |  Stick STICK | US$0,0001469 | -0,94% | 9,17% | - | US$134.588 | - |
| 3997 |  PopDog POPDOG | US$0,0009589 | -8,16% | -30,42% | - | US$134.560 | - |
| 3998 |  Donald Trump TRUMP | US$0,00008504 | -3,41% | -23,38% | - | US$129.967 | - |
| 3999 |  CUTTLEFISHY CUUT | US$0,00001891 | -0,52% | 0,55% | - | US$127.162 | - |
| 4000 |  BARK BARK | US$0,00001020 | -0,97% | -1,91% | - | US$132.509 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.