Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ChatGPT's Mascot CHATTY | US$0,0002341 | -1,69% | -24,26% | - | US$161.442 | - |
| 3902 |  ChessCoin CHESS | US$0,06183 | 5,11% | -16,58% | - | US$160.279 | - |
| 3903 |  #1 Tiktok Squirrel PEANUT | US$0,0002840 | 10,02% | -8,41% | - | US$160.010 | - |
| 3904 |  Binancedog BINANCEDOG | US$0,0001823 | 7,84% | 21,63% | - | US$158.747 | - |
| 3905 |  Pika PIKA | US$0,0001476 | -2,83% | -31,05% | - | US$160.059 | - |
| 3906 |  AKITA-BSC AKITA | US$0,0002901 | 1,04% | -2,67% | - | US$159.871 | - |
| 3907 |  SentAI SENTAI | US$0,001128 | -1,57% | -24,94% | - | US$159.888 | - |
| 3908 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004532 | 0,22% | -15,31% | - | US$159.611 | - |
| 3909 |  FlowerAI FLOWER | US$0,0002181 | -6,43% | -33,12% | - | US$159.718 | - |
| 3910 |  Dogecast DOGECAST | US$0,0001573 | 30,67% | -20,13% | - | US$159.675 | - |
| 3911 |  Grok 3 GROK3 | US$0,00009715 | 10,99% | -12,55% | - | US$159.613 | - |
| 3912 |  NEWM NEWM | US$0,0006658 | 0,33% | -11,75% | - | US$158.021 | - |
| 3913 |  THORWallet TGT | US$0,03391 | 16,69% | 28,17% | - | US$157.494 | - |
| 3914 |  RealLink REAL | US$0,01858 | 4,09% | 270,73% | - | US$158.513 | - |
| 3915 |  Time Traveler BARRON | US$0,00009735 | -0,65% | -10,69% | - | US$158.962 | - |
| 3916 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001090 | 0,00% | -12,10% | - | US$158.490 | - |
| 3917 |  SCARCITY SCARCITY | US$0,1605 | -0,32% | 5,04% | - | US$158.051 | - |
| 3918 |  TRRUE TRRUE | US$0,02567 | -0,11% | -0,26% | - | US$157.882 | - |
| 3919 |  BovineVerse Token BVT | US$0,1061 | 1,00% | 1,00% | - | US$158.700 | - |
| 3920 |  MicroVisionChain SPACE | US$0,2066 | -7,21% | -29,65% | - | US$156.393 | - |
| 3921 |  Hivello HVLO | US$0,0007989 | -2,29% | 1,12% | - | US$156.446 | - |
| 3922 |  aUSDT aUSDT | US$0,9908 | 0,10% | -0,08% | - | US$155.319 | - |
| 3923 |  Nuklai NAI | US$0,002670 | 0,44% | -14,05% | - | US$176.724 | - |
| 3924 |  TROPPY TROPPY | US$0,0000001100 | 22,89% | -21,78% | - | US$153.163 | - |
| 3925 |  BitStable BSSB | US$0,03980 | 1,51% | -25,97% | - | US$154.459 | - |
| 3926 |  Summit SUMMIT | US$0,00008586 | 1,69% | -18,90% | - | US$155.426 | - |
| 3927 |  Funtico TICO | US$0,008997 | 0,75% | 8,54% | - | US$154.837 | - |
| 3928 |  HIPPOP HIP | US$0,0003145 | 0,05% | -7,26% | - | US$153.632 | - |
| 3929 |  USDa (Avalon Labs) USDa | US$0,9968 | 0,02% | -0,14% | - | US$30.678,48 | - |
| 3930 |  SatoshiVM SAVM | US$0,1885 | 1,93% | -1,50% | - | US$152.283 | - |
| 3931 |  Koaland KOALA | US$0,00000006000 | -5,33% | -30,64% | - | US$152.351 | - |
| 3932 |  Memetic / PepeCoin MEME | US$0,001946 | 1,81% | -12,04% | - | US$157.696 | - |
| 3933 |  Limoverse LIMO | US$0,009392 | -1,92% | -9,16% | - | US$151.889 | - |
| 3934 |  Zedxion USDZ | US$0,9938 | -0,32% | -0,45% | - | US$150.898 | - |
| 3935 |  JLaunchpad JLP | US$0,001265 | 2,92% | -11,20% | - | US$149.925 | - |
| 3936 |  W Coin WCO | US$0,0005068 | -11,74% | 23,01% | - | US$150.074 | - |
| 3937 |  XBorg XBG | US$0,07880 | -1,01% | -3,74% | - | US$149.645 | - |
| 3938 |  Chumbi Valley CHMB | US$0,00001611 | 11,68% | 10,10% | - | US$155.937 | - |
| 3939 |  EQIFI EQX | US$0,001604 | -3,07% | 26,36% | - | US$149.282 | - |
| 3940 |  GoldPro Token GPRO | US$35,23 | 12,34% | 4,80% | - | US$149.103 | - |
| 3941 |  FROGGER FROGGER | US$0,001008 | -6,98% | -61,80% | - | US$148.114 | - |
| 3942 |  Pontem Liquidswap LSD | US$0,2807 | 0,07% | -3,07% | - | US$150.373 | - |
| 3943 |  NAWS.AI NAWS | US$0,0001571 | 1,81% | 70,70% | - | US$148.408 | - |
| 3944 |  Book of Binance BOOK | US$0,02634 | -1,28% | -42,08% | - | US$148.938 | - |
| 3945 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001532 | 314,96% | 93,28% | - | US$148.025 | - |
| 3946 |  Mountain Protocol USDM | US$0,9999 | 0,09% | 0,08% | - | US$147.742 | - |
| 3947 |  Vader Protocol VADER | US$0,03592 | -2,57% | -8,27% | - | US$147.079 | - |
| 3948 |  xx network XX | US$0,03063 | 12,31% | 42,48% | - | US$147.444 | - |
| 3949 |  USD X20 USDT.X | US$1,04 | 0,33% | 0,30% | - | US$147.345 | - |
| 3950 |  MOG CAT MOG | US$0,001567 | 641,26% | 4,10% | - | US$147.155 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.