Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Hunter by Virtuals DRPXBT | US$0,0001069 | -9,35% | -17,90% | - | - | - |
| 9202 |  Podflow AI by Virtuals POD | US$0,0002435 | -5,96% | -17,73% | - | US$65,12 | - |
| 9203 |  Starship On Solana STSHIP | US$0,000001390 | 15,00% | -29,39% | - | - | - |
| 9204 |  Ceranos Finance CRS | US$0,000004730 | 0,00% | -2,91% | - | - | - |
| 9205 |  Based Monsta MONSTA | US$0,00005709 | 9,91% | 7,14% | - | - | - |
| 9206 |  Greenland GREENLAND | US$0,00001260 | 0,00% | -20,30% | - | - | - |
| 9207 |  Bacon Protocol BAC | US$0,002624 | -0,30% | -8,17% | - | - | - |
| 9208 |  Magnify Cash MAG | US$0,0002472 | -6,39% | -10,50% | - | - | - |
| 9209 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9210 |  Bitcoin Kuwait BTCQ8 | US$0,00002742 | 8,72% | 6,63% | - | - | - |
| 9211 |  Wulfy WULFY | US$0,00000004000 | -1,95% | -13,76% | - | - | - |
| 9212 |  Sphere AI SPHERE | US$0,00001780 | -2,34% | -4,13% | - | - | - |
| 9213 |  AI Virtual Agents AIVIA | US$0,00007590 | 0,00% | -13,36% | - | - | - |
| 9214 |  Agently AGI | US$0,0003353 | 0,00% | -9,45% | - | - | - |
| 9215 |  BENGY BENGY | US$0,00001058 | -0,22% | -9,98% | - | - | - |
| 9216 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003292 | -12,28% | -20,16% | - | - | - |
| 9217 |  Keke The Frog KEKE | US$0,000006800 | -4,62% | 4,34% | - | - | - |
| 9218 |  GINGER GANG GINGER | US$0,0001194 | -1,90% | -31,95% | - | - | - |
| 9219 |  Solidum RWA Token SOLID | US$0,0004158 | 1,21% | -10,20% | - | - | - |
| 9220 |  HowToPay HTP | US$0,0001771 | 2,91% | -6,33% | - | - | - |
| 9221 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1691 | -1,73% | -12,86% | - | - | - |
| 9222 |  IDRISS IDRISS | US$0,004465 | -1,38% | 0,11% | - | - | - |
| 9223 |  gAInz GNZ | US$0,00001911 | -5,99% | -23,20% | - | - | - |
| 9224 |  Labubu LABUBU | US$0,00001718 | 1,59% | 10,57% | - | - | - |
| 9225 |  Cerebro Protocol CRX | US$0,002577 | 0,00% | 4,48% | - | - | - |
| 9226 |  JAM JAM | US$0,001286 | 69,28% | -2,67% | - | - | - |
| 9227 |  FlashWash FLSH | US$0,0008657 | -0,87% | -13,09% | - | - | - |
| 9228 |  Hoodrat Coin HOODRAT | - | -19,85% | -47,88% | - | - | - |
| 9229 |  First Crypto President FCP | US$0,00002298 | 2,57% | -13,12% | - | US$3,61 | - |
| 9230 |  chAtoshI CHATOSHI | US$0,002505 | -2,93% | -2,02% | - | - | - |
| 9231 |  VibrantX VIBE | US$0,0006810 | -2,24% | -13,99% | - | - | - |
| 9232 |  Brain Frog BRAIN | US$0,002280 | 2,24% | -9,15% | - | US$14,05 | - |
| 9233 |  ION POWER GRID IONP | US$0,2507 | -1,78% | -0,73% | - | - | - |
| 9234 |  Coin Prediction Tool On Base CPXTB | US$0,001905 | 3,02% | -25,90% | - | - | - |
| 9235 |  noderzz by Virtuals NODE | US$0,0002089 | -9,31% | -11,54% | - | - | - |
| 9236 |  cr0w by Virtuals CROW | US$0,0009831 | -8,25% | -26,05% | - | US$4.855,26 | - |
| 9237 |  AAAI_agent by Virtuals AAAI | US$0,00003506 | -4,98% | -8,84% | - | - | - |
| 9238 |  Rain by Virtuals RAIN | US$0,0001225 | -8,82% | -14,70% | - | - | - |
| 9239 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001139 | -5,53% | -14,56% | - | - | - |
| 9240 |  WAGMI WAGMI | US$0,00005754 | 0,00% | -6,52% | - | - | - |
| 9241 |  Boofus by Virtuals BOOF | US$0,00002489 | -8,84% | -20,38% | - | - | - |
| 9242 |  GENZAI GENZAI | US$0,0001073 | -9,64% | -24,84% | - | - | - |
| 9243 |  Kogin by Virtuals KOGIN | US$0,0001191 | -4,39% | -10,67% | - | - | - |
| 9244 |  EchoLeaks by Virtuals ECHO | US$0,0003785 | -6,72% | -7,87% | - | - | - |
| 9245 |  Self Improving GRIND | US$0,000007270 | -2,65% | 3,61% | - | - | - |
| 9246 |  Rouge Studio ROUGE | US$0,005900 | -3,45% | 6,93% | - | - | - |
| 9247 |  Tuebor TBR | US$0,004347 | 0,17% | -13,10% | - | - | - |
| 9248 |  Yi Long Ma YILONG | US$0,00004735 | 5,88% | -1,12% | - | - | - |
| 9249 |  zkExchange ZKEX | US$0,0008947 | 0,00% | -0,27% | - | - | - |
| 9250 |  Chinese Elon Musk YILONGMA | US$0,07909 | 3,77% | -9,52% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.