Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Hacash Diamond HACD | US$17,43 | 8,87% | -10,00% | - | US$1.961,58 | - |
| 5453 |  Shadow Node SVPN | US$0,001142 | 0,95% | -16,22% | - | US$1.960,10 | - |
| 5454 |  Carbify CBY | US$0,1815 | 0,66% | -1,30% | - | US$1.946,78 | - |
| 5455 |  Meow MEOW | US$0,0008855 | -1,96% | -27,53% | - | US$1.917,95 | - |
| 5456 |  Fluxbot FLUXB | US$0,01089 | -0,53% | 0,35% | - | US$1.905,54 | - |
| 5457 |  Puff PUFF | US$0,001334 | 7,56% | 4,26% | - | US$1.797,87 | - |
| 5458 |  CHINESE NEIRO NEILUO | US$0,00000006000 | -17,27% | -2,91% | - | US$1.894,53 | - |
| 5459 |  Scotty The Ai SCOTTY | US$0,0003159 | 2,37% | -20,60% | - | US$1.924,45 | - |
| 5460 |  Shiba $Wing WING | US$0,0003153 | -2,79% | -20,64% | - | US$1.830,85 | - |
| 5461 |  Bazed Games BAZED | US$0,04651 | -3,82% | 17,68% | - | US$1.813,00 | - |
| 5462 |  RocketFi ROCKETFI | US$0,0000009000 | -2,04% | -7,79% | - | US$1.811,04 | - |
| 5463 |  Daram DARAM | US$0,000001270 | 0,88% | 10,19% | - | US$1.793,45 | - |
| 5464 |  GoldeNugget GNTO | US$0,2052 | 0,07% | -0,02% | - | US$1.781,50 | - |
| 5465 |  GROOVE GROOVE | US$0,00006633 | -47,23% | -51,31% | - | US$1.770,33 | - |
| 5466 |  Win WIN | US$0,0001613 | 1,70% | -22,87% | - | - | - |
| 5467 |  Pepe on Sui PEPE | - | 2,12% | -5,18% | - | US$1.719,51 | - |
| 5468 |  Archethic UCO | US$0,0002936 | 41,82% | 46,77% | - | US$1.582,54 | - |
| 5469 |  AshSwap ASH | US$0,002512 | -2,51% | -12,79% | - | US$1.751,96 | - |
| 5470 |  Bonk on Base BONK | - | -7,10% | -9,93% | - | US$1.755,97 | - |
| 5471 |  Just do buy DOBUY | US$0,003872 | 0,02% | -13,01% | - | US$1.744,52 | - |
| 5472 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007051 | -2,75% | -17,19% | - | US$1.739,77 | - |
| 5473 |  CSI888 CSI | US$0,0003790 | -6,11% | -10,62% | - | US$1.736,11 | - |
| 5474 |  Sensus SENSUS | US$0,0004563 | -4,07% | -6,07% | - | US$1.733,01 | - |
| 5475 |  DORK LORD DORKL | US$0,00008254 | -39,17% | -43,62% | - | US$1.721,51 | - |
| 5476 |  WW3 WW3 | US$0,0003669 | -1,64% | 24,90% | - | US$1.711,87 | - |
| 5477 |  Oil Meta Games OMG | US$4,02 | 0,29% | -0,52% | - | US$1.708,90 | - |
| 5478 |  LEOX LEOX | US$0,06094 | -3,86% | -9,10% | - | US$1.707,28 | - |
| 5479 |  ICLighthouse DAO ICL | US$0,05328 | -2,19% | -3,97% | - | US$1.692,31 | - |
| 5480 |  Fourth Star FSTR | US$0,02191 | -14,43% | -50,88% | - | US$1.692,15 | - |
| 5481 |  NEOT NEOTECH | US$0,001334 | 2,04% | -4,24% | - | US$1.690,16 | - |
| 5482 |  CADAI CADAI | US$0,02245 | 3,37% | -16,51% | - | US$1.681,83 | - |
| 5483 |  KOLZ KOLZ | US$0,00005497 | -3,14% | -21,86% | - | US$1.677,28 | - |
| 5484 |  CFB CFB | US$0,000005380 | -6,97% | -2,93% | - | US$1.666,55 | - |
| 5485 |  Synthesizer Dog SYNDOG | US$0,0004928 | -6,46% | -25,03% | - | US$1.666,13 | - |
| 5486 |  XDoge Network XDOGE | US$0,000002320 | 0,16% | -1,98% | - | US$1.656,87 | - |
| 5487 |  BaseAI BASEAI | US$0,0007169 | 41,32% | 24,28% | - | US$1.455,62 | - |
| 5488 |  DeDust DUST | US$1,49 | 0,77% | -3,32% | - | US$1.641,24 | - |
| 5489 |  Kermit KERMIT | US$0,00006215 | -3,52% | -36,98% | - | US$1.634,05 | - |
| 5490 |  BLACK ROCK ROCK | US$0,000005860 | -7,70% | 6,05% | - | US$1.628,32 | - |
| 5491 |  AngelBlock THOL | US$0,001611 | -8,02% | -3,00% | - | US$1.615,20 | - |
| 5492 |  Just a chill girl CHILLGIRL | US$0,00001082 | 103,00% | 74,61% | - | US$1.606,79 | - |
| 5493 |  $RWA $RWA | - | 109,09% | -18,85% | - | US$1.599,26 | - |
| 5494 |  Pendulum PEN | US$0,01400 | -0,79% | -6,63% | - | US$1.592,46 | - |
| 5495 |  Real Time Cash RTC | US$0,2145 | -0,02% | -1,86% | - | US$1.585,31 | - |
| 5496 |  Liza Coin Liza | US$0,1601 | -52,94% | -77,13% | - | US$1.582,88 | - |
| 5497 |  Looping Collective LOOP | US$0,02025 | 0,00% | 0,00% | - | US$1.581,96 | - |
| 5498 |  INSC (Ordinals) INSC | US$0,002627 | 32,63% | 46,50% | - | US$1.572,35 | - |
| 5499 |  Vector Space Biosciences, Inc. SBIO | US$0,007203 | -6,47% | -15,27% | - | US$1.570,17 | - |
| 5500 |  Moola Celo EUR mCEUR | US$1,14 | 0,01% | 1,10% | - | US$1.535,83 | - |
| 5501 |  mao MAO | US$0,00005549 | -3,63% | -27,14% | - | US$1.219,95 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.