Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.732 | -0,66% | -2,85% | US$2.081.490.145.677 | US$44.544.857.105 | 19.874.446 BTC |
| 2 |  Ethereum ETH | US$2.608,64 | 0,59% | -2,74% | US$314.923.076.651 | US$18.621.211.035 | 120.722.948 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,02% | US$153.787.643.916 | US$67.119.856.911 | 153.720.735.745 USDT |
| 4 |  XRP XRP | US$2,20 | -1,98% | -3,16% | US$129.407.124.819 | US$2.010.134.792 | 58.759.724.027 XRP |
| 5 |  BNB BNB | US$663,71 | 0,30% | -3,45% | US$93.507.799.725 | US$1.561.308.740 | 140.887.316 BNB |
| 6 |  Solana SOL | US$153,36 | -1,28% | -10,94% | US$80.356.505.098 | US$2.694.510.572 | 523.974.211 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$61.503.410.850 | US$8.468.630.531 | 61.517.961.318 USDC |
| 8 |  Dogecoin DOGE | US$0,1882 | -2,54% | -14,74% | US$28.150.981.405 | US$779.255.975 | 149.551.876.384 DOGE |
| 9 |  TRON TRX | US$0,2745 | 1,52% | 0,26% | US$26.036.798.389 | US$481.260.871 | 94.857.431.775 TRX |
| 10 |  Cardano ADA | US$0,6659 | -2,74% | -10,85% | US$23.533.953.276 | US$537.207.539 | 35.342.129.025 ADA |
| 11 |  Hyperliquid HYPE | US$35,68 | -1,27% | 3,45% | US$11.914.350.016 | US$283.649.433 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,16 | -2,66% | -12,25% | US$10.747.297.599 | US$672.995.688 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$13,85 | -1,88% | -11,58% | US$9.101.356.008 | US$249.133.779 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$20,15 | -4,74% | -14,46% | US$8.493.853.906 | US$327.713.101 | 421.589.559 AVAX |
| 15 |  UNUS SED LEO LEO | US$9,07 | 1,15% | -0,09% | US$8.373.676.749 | US$3.119.370 | 923.307.673 LEO |
| 16 |  Stellar XLM | US$0,2668 | -2,25% | -6,43% | US$8.321.517.312 | US$153.395.847 | 31.188.156.204 XLM |
| 17 |  Bitcoin Cash BCH | US$401,03 | 0,02% | -4,41% | US$7.972.081.630 | US$219.056.231 | 19.879.200 BCH |
| 18 |  Toncoin TON | US$3,17 | -0,50% | -4,77% | US$7.810.444.957 | US$164.360.028 | 2.465.754.970 TON |
| 19 |  Shiba Inu SHIB | US$0,00001282 | -1,77% | -10,46% | US$7.553.781.863 | US$134.020.224 | 589.249.441.168.484 SHIB |
| 20 |  Hedera HBAR | US$0,1672 | -2,71% | -10,05% | US$7.062.844.280 | US$101.156.541 | 42.239.760.471 HBAR |
| 21 |  Litecoin LTC | US$88,08 | -1,65% | -7,58% | US$6.688.339.771 | US$330.087.158 | 75.930.527 LTC |
| 22 |  Polkadot DOT | US$4,02 | -2,98% | -12,18% | US$6.364.692.275 | US$179.838.859 | 1.584.198.814 DOT |
| 23 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,04% | US$5.826.666.640 | US$80.329.303 | 5.819.167.804 USDe |
| 24 |  Monero XMR | US$314,28 | -8,77% | -9,51% | US$5.797.489.033 | US$99.580.799 | 18.446.744 XMR |
| 25 |  Bitget Token BGB | US$4,77 | -0,70% | -9,27% | US$5.577.861.967 | US$47.382.829 | 1.169.993.089 BGB |
| 26 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.821.030 | US$17.538.975.745 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001185 | -3,38% | -15,36% | US$4.983.977.257 | US$693.409.862 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6451 | -0,37% | -11,54% | US$4.723.968.773 | US$55.936.171 | 7.323.272.167 PI |
| 29 |  Aave AAVE | US$264,66 | -0,71% | 0,00% | US$4.010.678.008 | US$423.636.024 | 15.154.305 AAVE |
| 30 |  Uniswap UNI | US$6,32 | -4,79% | -7,03% | US$3.970.825.739 | US$383.107.155 | 628.688.837 UNI |
| 31 |  Bittensor TAO | US$380,90 | -1,59% | -12,32% | US$3.349.297.844 | US$84.668.168 | 8.793.084 TAO |
| 32 |  Aptos APT | US$4,79 | -2,91% | -11,01% | US$3.024.465.890 | US$97.713.937 | 631.067.723 APT |
| 33 |  OKB OKB | US$50,03 | -0,14% | -4,73% | US$3.001.610.339 | US$4.538.194 | 60.000.000 OKB |
| 34 |  Cronos CRO | US$0,1002 | -2,16% | 2,55% | US$2.992.074.494 | US$23.163.707 | 29.873.394.402 CRO |
| 35 |  NEAR Protocol NEAR | US$2,44 | -2,80% | -14,66% | US$2.974.709.178 | US$137.803.511 | 1.220.618.003 NEAR |
| 36 |  Internet Computer ICP | US$5,20 | -2,33% | -4,24% | US$2.777.246.615 | US$76.714.959 | 533.774.125 ICP |
| 37 |  Ondo ONDO | US$0,8334 | -1,98% | -10,66% | US$2.632.914.560 | US$79.646.552 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$17,28 | -1,68% | -6,23% | US$2.629.709.387 | US$70.394.147 | 152.188.501 ETC |
| 39 |  GateToken GT | US$19,17 | -0,30% | -6,32% | US$2.356.319.987 | US$7.943.671 | 122.910.588 GT |
| 40 |  Mantle MNT | US$0,6631 | -2,20% | -8,79% | US$2.230.963.709 | US$127.926.622 | 3.364.694.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,2133 | -0,91% | -6,73% | US$2.227.231.040 | US$102.648.761 | 10.440.031.180 POL |
| 42 |  Kaspa KAS | US$0,08303 | -5,36% | -18,38% | US$2.181.275.465 | US$50.155.675 | 26.269.817.076 KAS |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | -0,01% | US$2.182.043.171 | US$220.283.748 | 2.181.589.011 USD1 |
| 44 |  OFFICIAL TRUMP TRUMP | US$10,81 | -3,30% | -13,29% | US$2.162.532.504 | US$304.730.562 | 199.999.374 TRUMP |
| 45 |  VeChain VET | US$0,02376 | -3,61% | -12,49% | US$2.043.190.168 | US$34.504.578 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,75 | -3,09% | -15,70% | US$1.941.223.736 | US$62.841.002 | 517.893.827 RENDER |
| 47 |  Ethena ENA | US$0,3144 | -6,80% | -19,34% | US$1.913.837.098 | US$248.061.758 | 6.087.500.000 ENA |
| 48 |  Artificial Superintelligence Alliance FET | US$0,7962 | -3,08% | -12,87% | US$1.906.958.734 | US$120.592.957 | 2.395.111.970 FET |
| 49 |  Worldcoin WLD | US$1,14 | -4,41% | -16,37% | US$1.777.447.936 | US$152.731.205 | 1.564.474.480 WLD |
| 50 |  Arbitrum ARB | US$0,3595 | -0,10% | -12,17% | US$1.747.794.729 | US$186.372.956 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.