Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,07% | -0,09% | US$1.933.166.344 | US$55.252.217 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,43 | -0,44% | -4,00% | US$1.526.574.471 | US$30.037.345 | 344.331.646 JLP |
| 203 |  WhiteRock WHITE | US$0,001474 | 1,52% | 122,87% | US$958.060.612 | US$2.761.774 | 650.000.000.000 WHITE |
| 204 |  Zeebu ZBU | US$3,28 | 4,39% | -5,77% | US$848.631.569 | US$806.235 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,48 | -2,11% | -12,86% | US$698.289.046 | US$3.059.334 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9977 | 0,03% | 0,01% | US$629.642.291 | US$9.484.913 | 631.113.606 USD0 |
| 207 |  Wrapped XTZ WXTZ | US$0,5759 | -1,75% | -10,51% | US$594.802.993 | US$6.751.398 | 1.032.853.731 WXTZ |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | -0,02% | 0,10% | US$585.008.278 | US$1.361.954 | 535.265.390 USDY |
| 209 |  would WOULD | US$0,5780 | -0,68% | 0,20% | US$577.635.902 | US$182.159 | 999.452.789 WOULD |
| 210 |  Falcon USD USDf | US$1,0000 | 0,00% | 0,04% | US$571.527.766 | US$3.300.228 | 571.549.215 USDf |
| 211 |  Beldex BDX | US$0,06362 | 1,12% | 1,58% | US$454.648.084 | US$3.287.818 | 7.146.090.487 BDX |
| 212 |  Keeta KTA | US$1,05 | -4,31% | 36,87% | US$421.709.301 | US$14.672.466 | 402.094.047 KTA |
| 213 |  Telcoin TEL | US$0,004369 | 0,39% | 2,47% | US$397.617.436 | US$1.473.161 | 91.007.371.550 TEL |
| 214 |  BUILDon B | US$0,3953 | 5,17% | 4,18% | US$395.343.762 | US$127.355.426 | 1.000.000.000 B |
| 215 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,01% | US$369.709.219 | US$83.101.947 | 369.743.794 RLUSD |
| 216 |  UPCX UPC | US$3,95 | 0,18% | 1,32% | US$356.455.390 | US$778.803 | 90.269.458 UPC |
| 217 |  Legacy Frax Dollar FRAX | US$0,9997 | 0,00% | 0,00% | US$314.791.419 | US$3.443.790 | 314.901.093 FRAX |
| 218 |  Olympus v2 OHM | US$19,50 | -0,54% | -1,82% | US$314.453.737 | US$79.651,73 | 16.124.126 OHM |
| 219 |  Global Dollar USDG | US$0,9998 | -0,03% | 0,00% | US$298.408.623 | US$4.493.261 | 298.471.350 USDG |
| 220 |  Ultima ULTIMA | US$7.720,73 | 3,76% | -15,51% | US$288.824.886 | US$30.674.456 | 37.409 ULTIMA |
| 221 |  Cheelee CHEEL | US$5,08 | 0,30% | -1,19% | US$288.639.861 | US$4.745.641 | 56.821.813 CHEEL |
| 222 |  Plume PLUME | US$0,1330 | -4,41% | -16,45% | US$266.050.168 | US$37.312.106 | 2.000.000.000 PLUME |
| 223 |  OpenEden OpenDollar USDO | US$1,00 | -0,22% | 0,01% | US$250.870.168 | - | 250.404.567 USDO |
| 224 |  GHO GHO | US$0,9990 | 0,00% | 0,04% | US$238.291.281 | US$3.440.294 | 238.528.797 GHO |
| 225 |  Saros SAROS | US$0,1907 | 3,12% | -1,12% | US$222.382.277 | US$12.521.842 | 1.166.156.202 SAROS |
| 226 |  48 Club Token KOGE | US$63,49 | -0,01% | 0,07% | US$215.121.397 | US$1.312.678.881 | 3.388.228 KOGE |
| 227 |  Chintai CHEX | US$0,2087 | 3,63% | -9,32% | US$208.482.832 | US$1.565.098 | 998.774.813 CHEX |
| 228 |  Ailey ALE | US$0,5697 | 0,04% | -0,50% | US$202.178.284 | US$1.959.267 | 354.895.833 ALE |
| 229 |  SwissBorg BORG | US$0,2038 | -1,44% | -8,12% | US$200.373.320 | US$172.194 | 983.102.443 BORG |
| 230 |  Snek SNEK | US$0,002667 | -6,36% | -11,26% | US$198.810.641 | US$1.117.180 | 74.539.530.056 SNEK |
| 231 |  EURC EURC | US$1,14 | 0,28% | 1,73% | US$197.779.982 | US$31.482.085 | 173.197.012 EURC |
| 232 |  Legacy Token LGCT | US$1,85 | 0,34% | -5,04% | US$196.837.368 | US$5.838.152 | 106.139.449 LGCT |
| 233 |  Alchemy Pay ACH | US$0,02112 | -3,57% | -10,88% | US$192.406.752 | US$16.044.205 | 9.111.984.177 ACH |
| 234 |  Moo Deng (moodengsol.com) MOODENG | US$0,1939 | -6,58% | -22,76% | US$191.969.996 | US$77.707.740 | 989.971.791 MOODENG |
| 235 |  CoW Protocol COW | US$0,4026 | -3,89% | -6,63% | US$192.005.425 | US$45.887.030 | 476.864.617 COW |
| 236 |  VeThor Token VTHO | US$0,002111 | -2,65% | -12,54% | US$190.556.927 | US$2.992.087 | 90.270.442.420 VTHO |
| 237 |  Siacoin SC | US$0,003381 | -1,16% | -2,43% | US$189.426.306 | US$4.776.854 | 56.025.636.522 SC |
| 238 |  Animecoin ANIME | US$0,03370 | 11,57% | 19,37% | US$186.659.839 | US$190.011.626 | 5.538.604.656 ANIME |
| 239 |  SPACE ID ID | US$0,1837 | 0,42% | -9,04% | US$186.468.963 | US$9.420.300 | 1.015.167.312 ID |
| 240 |  Celo CELO | US$0,3234 | -4,21% | -12,71% | US$185.412.408 | US$17.125.534 | 573.339.135 CELO |
| 241 |  ORDI ORDI | US$8,71 | -2,58% | -20,48% | US$182.832.944 | US$50.614.993 | 21.000.000 ORDI |
| 242 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004301 | -7,49% | -21,50% | US$180.944.744 | US$97.730.683 | 420.684.644.667 NEIRO |
| 243 |  Solana Swap SOS | US$0,1811 | 0,03% | -3,41% | US$181.102.698 | US$2.986.106 | 999.999.999 SOS |
| 244 |  SushiSwap SUSHI | US$0,6695 | -4,61% | -10,58% | US$180.372.792 | US$30.658.022 | 269.422.886 SUSHI |
| 245 |  GoМining GOMINING | US$0,4399 | 2,05% | 0,82% | US$179.353.260 | US$20.935.111 | 407.671.300 GOMINING |
| 246 |  Elixir deUSD DEUSD | US$1,00 | -0,05% | 0,04% | US$178.840.719 | US$474.442 | 178.833.958 DEUSD |
| 247 |  Qubic QUBIC | US$0,000001460 | 0,68% | -1,90% | US$176.263.160 | US$3.959.303 | 120.537.908.300.174 QUBIC |
| 248 |  yearn.finance YFI | US$5.187,97 | -2,47% | -7,78% | US$175.422.348 | US$11.898.818 | 33.813 YFI |
| 249 |  Harmony ONE | US$0,01180 | -3,92% | -16,32% | US$172.485.813 | US$7.999.381 | 14.619.126.280 ONE |
| 250 |  Horizen ZEN | US$10,67 | -8,03% | 12,89% | US$171.366.195 | US$27.065.372 | 16.061.522 ZEN |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.