Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/06/2025

Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Filecoin Filecoin FILUS$2,57-2,38%-10,26%US$1.731.230.727US$82.313.732674.799.563 FIL
52Cosmos Cosmos ATOMUS$4,28-3,13%-11,50%US$1.672.847.330US$96.386.994390.934.204 ATOM
53Algorand Algorand ALGOUS$0,1916-2,92%-11,81%US$1.650.798.294US$46.650.2728.614.459.888 ALGO
54First Digital USD First Digital USD FDUSDUS$0,9983-0,01%0,02%US$1.589.234.469US$4.796.123.8181.591.912.473 FDUSD
55Sky Sky SKYUS$0,07419-4,75%3,98%US$1.583.787.584US$6.239.00621.348.420.143 SKY
56Jupiter Jupiter JUPUS$0,5175-3,77%-13,51%US$1.527.297.380US$41.158.7872.951.327.778 JUP
57Celestia Celestia TIAUS$2,15-4,27%-17,65%US$1.421.184.401US$68.749.584660.377.357 TIA
58Quant Quant QNTUS$116,480,35%-0,61%US$1.406.278.572US$26.533.29512.072.738 QNT
59KuCoin Token KuCoin Token KCSUS$11,16-0,34%-1,81%US$1.395.094.496US$4.338.329125.003.000 KCS
60Bonk Bonk BONKUS$0,00001575-6,07%-21,19%US$1.251.068.570US$177.530.31979.452.437.867.644 BONK
61Injective Injective INJUS$12,05-3,58%-19,73%US$1.204.619.213US$116.982.64199.970.935 INJ
62Flare Flare FLRUS$0,01776-2,30%-4,11%US$1.173.936.949US$5.937.58766.090.537.971 FLR
63Virtuals Protocol Virtuals Protocol VIRTUALUS$1,78-8,23%-23,32%US$1.167.720.575US$267.113.434654.696.900 VIRTUAL
64Stacks Stacks STXUS$0,7512-4,14%-12,63%US$1.148.370.666US$22.516.8021.528.783.311 STX
65Story Story IPUS$4,04-3,70%-6,24%US$1.134.150.899US$61.187.022280.601.711 IP
66Sonic Sonic SUS$0,3900-3,71%-12,42%US$1.123.075.439US$73.867.0882.880.000.000 S
67Optimism Optimism OPUS$0,6283-5,47%-19,03%US$1.077.558.992US$158.370.7791.714.909.778 OP
68SPX6900 SPX6900 SPXUS$1,144,22%8,86%US$1.060.862.311US$92.290.782930.993.090 SPX
69Four Four FORMUS$2,77-3,71%-6,73%US$1.059.512.522US$12.062.528381.867.255 FORM
70Sei Sei SEIUS$0,1933-2,60%-13,47%US$1.030.883.115US$44.578.1345.332.083.333 SEI
71Immutable Immutable IMXUS$0,5484-5,08%-13,42%US$1.010.041.804US$23.522.4701.841.869.206 IMX
72PayPal USD PayPal USD PYUSDUS$0,99980,00%0,02%US$973.172.540US$17.040.907973.398.161 PYUSD
73XDC Network XDC Network XDCUS$0,05999-0,31%-5,64%US$972.868.538US$35.399.89316.216.604.630 XDC
74Vaulta Vaulta AUS$0,6221-2,72%-17,97%US$976.439.621US$43.197.6021.569.569.642 A
75Fartcoin Fartcoin FARTCOINUS$0,9435-8,38%-27,35%US$943.489.108US$210.669.909999.998.256 FARTCOIN
76The Graph The Graph GRTUS$0,09456-3,02%-14,65%US$931.475.008US$31.225.2599.850.203.366 GRT
77dogwifhat dogwifhat WIFUS$0,8830-9,15%-21,40%US$881.930.081US$319.462.296998.840.630 WIF
78Curve DAO Token Curve DAO Token CRVUS$0,6395-6,58%-16,15%US$860.638.688US$116.798.6491.345.870.925 CRV
79Zcash Zcash ZECUS$50,30-8,29%-5,92%US$837.903.764US$81.450.58816.659.263 ZEC
80Tether Gold Tether Gold XAUtUS$3.379,880,58%3,54%US$833.221.525US$15.839.539246.524 XAUt
81DeXe DeXe DEXEUS$9,8810,51%-20,68%US$826.942.277US$57.300.24883.733.426 DEXE
82PAX Gold PAX Gold PAXGUS$3.391,860,61%3,51%US$814.352.140US$34.406.667240.090 PAXG
83Nexo Nexo NEXOUS$1,25-0,01%0,37%US$807.007.800US$8.425.249646.145.840 NEXO
84Lido DAO Lido DAO LDOUS$0,88825,10%-4,65%US$796.845.222US$149.027.163897.145.083 LDO
85FLOKI FLOKI FLOKIUS$0,00008197-5,23%-19,70%US$788.987.292US$66.318.6779.624.760.513.397 FLOKI
86Ethereum Name Service Ethereum Name Service ENSUS$21,600,16%-8,02%US$787.295.471US$69.765.11536.455.104 ENS
87PancakeSwap PancakeSwap CAKEUS$2,432,19%-10,36%US$781.964.939US$125.392.831321.648.607 CAKE
88Theta Network Theta Network THETAUS$0,7553-3,21%-14,14%US$755.253.800US$22.114.7881.000.000.000 THETA
89Gala Gala GALAUS$0,01645-3,74%-15,82%US$736.256.443US$50.964.10244.750.654.075 GALA
90JasmyCoin JasmyCoin JASMYUS$0,01442-3,85%-16,17%US$712.807.860US$25.704.63549.444.999.677 JASMY
91The Sandbox The Sandbox SANDUS$0,2737-2,72%-10,67%US$694.766.883US$43.971.5762.538.289.190 SAND
92IOTA IOTA IOTAUS$0,1817-2,75%-12,56%US$691.780.179US$11.233.6923.807.508.612 IOTA
93BitTorrent [New] BitTorrent [New] BTTUS$0,0000006900-0,68%-4,81%US$679.800.246US$32.660.737986.061.142.857.000 BTT
94Pendle Pendle PENDLEUS$4,11-2,62%-8,70%US$667.277.065US$74.256.064162.238.755 PENDLE
95Pyth Network Pyth Network PYTHUS$0,1161-4,39%-14,98%US$667.812.941US$20.355.0695.749.986.614 PYTH
96Bitcoin SV Bitcoin SV BSVUS$33,33-2,11%-8,20%US$662.361.499US$48.355.47619.874.447 BSV
97Kaia Kaia KAIAUS$0,1099-4,25%-3,33%US$663.337.016US$17.117.1566.035.138.803 KAIA
98Core Core COREUS$0,6559-7,83%-19,87%US$657.650.993US$19.859.0241.002.731.815 CORE
99Walrus Walrus WALUS$0,4857-1,92%-10,53%US$654.817.257US$29.297.3271.348.125.000 WAL
100Pudgy Penguins Pudgy Penguins PENGUUS$0,01009-3,14%-18,80%US$634.239.760US$69.468.75962.860.396.090 PENGU

Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.

2/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan