Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nillion NIL | US$0,4251 | -4,58% | -19,53% | US$82.965.001 | US$23.838.605 | 195.150.000 NIL |
| 402 |  AI Companions AIC | US$0,1096 | -10,77% | -12,73% | US$82.195.834 | US$29.071.005 | 749.999.700 AIC |
| 403 |  Arcblock ABT | US$0,8405 | 1,46% | -8,70% | US$82.831.983 | US$315.561 | 98.554.305 ABT |
| 404 |  USDB USDB | US$1,00 | -0,04% | 0,66% | US$81.106.362 | US$2.726.042 | 81.038.320 USDB |
| 405 |  Radix XRD | US$0,007499 | -0,08% | -6,87% | US$80.672.421 | US$325.184 | 10.758.018.437 XRD |
| 406 |  Wilder World WILD | US$0,2004 | -0,17% | -10,40% | US$79.898.782 | US$725.174 | 398.673.027 WILD |
| 407 |  DOGS DOGS | US$0,0001528 | -4,40% | -20,54% | US$78.940.941 | US$11.894.116 | 516.750.000.000 DOGS |
| 408 |  Solidus Ai Tech AITECH | US$0,05074 | 0,85% | -6,37% | US$78.769.007 | US$18.479.185 | 1.552.519.405 AITECH |
| 409 |  Central African Republic Meme CAR | US$0,07832 | 20,26% | 70,81% | US$78.314.541 | US$5.326.210 | 999.967.161 CAR |
| 410 |  Orbs ORBS | US$0,01942 | -1,63% | -5,98% | US$77.459.963 | US$6.970.986 | 3.989.676.436 ORBS |
| 411 |  Merlin Chain MERL | US$0,1059 | -6,62% | -21,12% | US$76.755.973 | US$93.622.220 | 725.000.000 MERL |
| 412 |  Frax USD FRXUSD | US$0,9996 | -0,02% | 0,02% | US$76.644.886 | US$578.370 | 76.678.089 FRXUSD |
| 413 |  Omni Network OMNI | US$2,21 | -3,69% | -18,76% | US$76.060.812 | US$10.192.369 | 34.468.488 OMNI |
| 414 |  Delysium AGI | US$0,05607 | -4,10% | -15,45% | US$76.215.571 | US$4.184.602 | 1.359.308.010 AGI |
| 415 |  Ontology Gas ONG | US$0,1825 | -2,05% | -8,05% | US$75.795.996 | US$3.009.242 | 415.363.399 ONG |
| 416 |  dKargo DKA | US$0,01611 | -2,24% | -5,08% | US$75.508.583 | US$2.384.130 | 4.686.666.667 DKA |
| 417 |  Bancor BNT | US$0,6547 | -0,71% | -9,08% | US$75.412.537 | US$5.500.270 | 115.188.102 BNT |
| 418 |  Moonbeam GLMR | US$0,07658 | -2,94% | -19,34% | US$75.133.716 | US$4.710.483 | 981.100.336 GLMR |
| 419 |  Saga SAGA | US$0,2894 | -4,25% | -21,60% | US$74.582.972 | US$18.002.342 | 257.693.979 SAGA |
| 420 |  Illuvium ILV | US$12,66 | -3,96% | -11,51% | US$74.649.519 | US$13.028.582 | 5.894.254 ILV |
| 421 |  Aleo ALEO | US$0,1839 | 1,87% | -13,10% | US$74.401.294 | US$4.155.219 | 404.679.462 ALEO |
| 422 |  Ponke PONKE | US$0,1340 | -4,42% | -16,72% | US$74.437.289 | US$11.738.018 | 555.544.226 PONKE |
| 423 |  Marlin POND | US$0,009072 | -3,22% | -15,29% | US$74.311.785 | US$2.787.674 | 8.191.786.192 POND |
| 424 |  MiL.k MLK | US$0,1595 | -1,32% | -5,05% | US$74.282.001 | US$5.550.970 | 465.775.159 MLK |
| 425 |  BLOCKv VEE | US$0,02030 | 1,11% | -3,13% | US$74.033.817 | US$13.403,66 | 3.646.271.241 VEE |
| 426 |  SORA XOR | - | -1,72% | -24,32% | US$74.240.930 | US$10.666,67 | 411.610.382.413.282.410.496 XOR |
| 427 |  iExec RLC RLC | US$1,02 | -0,87% | -12,10% | US$73.593.591 | US$12.395.757 | 72.382.548 RLC |
| 428 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,09% | US$73.268.286 | US$2.730.120 | 73.223.449 USDP |
| 429 |  Shuffle SHFL | US$0,2459 | 1,96% | 2,01% | US$73.052.818 | US$552.116 | 297.066.728 SHFL |
| 430 |  Global Commercial Business GCB | US$0,06058 | -0,36% | 0,07% | US$72.810.741 | US$4.942,90 | 1.201.844.746 GCB |
| 431 |  Osaka Protocol OSAK | US$0,0000001000 | -6,59% | -0,16% | US$72.598.312 | US$71.409,37 | 750.869.738.630.302 OSAK |
| 432 |  Dogelon Mars ELON | US$0,0000001300 | -3,19% | -8,91% | US$72.198.521 | US$3.981.537 | 549.652.770.159.583 ELON |
| 433 |  Ergo ERG | US$0,8830 | -3,63% | 1,92% | US$71.505.903 | US$170.086 | 80.984.862 ERG |
| 434 |  Numeraire NMR | US$8,98 | 8,76% | 3,25% | US$72.370.356 | US$38.378.702 | 8.059.990 NMR |
| 435 |  Paycoin PCI | US$0,06824 | 0,25% | -2,24% | US$71.773.690 | US$250.516 | 1.051.784.657 PCI |
| 436 |  Chromia CHR | US$0,08516 | -2,56% | -12,56% | US$71.789.893 | US$6.271.050 | 842.981.914 CHR |
| 437 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07160 | -3,65% | -0,78% | US$71.590.425 | US$21.891.026 | 999.798.155 BITCOIN |
| 438 |  Dent DENT | US$0,0007122 | -4,06% | -14,25% | US$71.220.028 | US$3.297.080 | 100.000.000.000 DENT |
| 439 |  Ark ARK | US$0,3750 | -1,64% | -9,10% | US$70.913.500 | US$3.129.289 | 189.102.014 ARK |
| 440 |  Pundi AI PUNDIAI | US$9,95 | -1,28% | -13,64% | US$70.258.289 | US$1.445.262 | 7.057.612 PUNDIAI |
| 441 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,05% | US$70.461.631 | US$139.051 | 70.433.629 USDTb |
| 442 |  Steem STEEM | US$0,1368 | -2,12% | -5,09% | US$70.452.191 | US$4.279.731 | 514.933.466 STEEM |
| 443 |  ArchLoot AL | US$0,09833 | 2,26% | -8,84% | US$70.329.459 | US$10.413.172 | 715.242.410 AL |
| 444 |  Taiko TAIKO | US$0,5909 | 1,96% | -17,33% | US$69.470.351 | US$153.235.387 | 117.565.165 TAIKO |
| 445 |  Avail AVAIL | US$0,03247 | -1,59% | -11,36% | US$69.384.173 | US$5.999.155 | 2.136.887.161 AVAIL |
| 446 |  Balancer BAL | US$1,09 | -0,20% | -5,92% | US$69.354.402 | US$9.381.105 | 63.602.865 BAL |
| 447 |  Humans.ai HEART | US$0,008895 | -7,81% | -15,32% | US$69.383.483 | US$357.052 | 7.800.000.000 HEART |
| 448 |  Rekt (rektcoin.com) REKT | US$0,0000002700 | 3,78% | -4,79% | US$68.388.116 | US$1.783.923 | 255.779.582.700.005 REKT |
| 449 |  MediBloc MED | US$0,006730 | -1,63% | -3,96% | US$67.836.485 | US$260.061 | 10.080.089.735 MED |
| 450 |  Adventure Gold AGLD | US$0,8718 | 5,88% | -3,31% | US$67.397.756 | US$42.029.930 | 77.310.001 AGLD |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.