Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neutrino Index XTN | US$0,7583 | 13,14% | 2,00% | US$39.415.070 | - | 51.980.734 XTN |
| 602 |  Quantum Resistant Ledger QRL | US$0,5783 | -0,23% | 28,43% | US$39.291.288 | US$30.087,08 | 67.937.170 QRL |
| 603 |  Oraichain ORAI | US$2,83 | -5,74% | -15,17% | US$39.075.371 | US$767.818 | 13.823.700 ORAI |
| 604 |  Test TST | US$0,04099 | -0,40% | -30,80% | US$38.811.719 | US$18.038.024 | 946.970.234 TST |
| 605 |  MARBLEX MBX | US$0,1846 | -3,20% | -5,67% | US$38.716.009 | US$2.526.658 | 209.754.703 MBX |
| 606 |  Mansory MNSRY | US$0,04287 | 0,58% | 5,59% | US$38.582.303 | US$1.069.661 | 899.988.228 MNSRY |
| 607 |  AVA (Travala) AVA | US$0,5585 | -0,57% | -7,95% | US$38.439.774 | US$6.560.010 | 68.832.267 AVA |
| 608 |  ANyONe Protocol ANYONE | US$0,3991 | -5,36% | -25,58% | US$38.909.319 | US$292.252 | 97.499.966 ANYONE |
| 609 |  Alephium ALPH | US$0,3467 | -2,58% | -21,77% | US$38.408.353 | US$612.006 | 110.774.177 ALPH |
| 610 |  Puffer PUFFER | US$0,2168 | -7,51% | -2,38% | US$38.150.056 | US$256.584.802 | 175.949.105 PUFFER |
| 611 |  Truth TRUU | US$0,003147 | -2,03% | -3,61% | US$38.232.677 | US$1.342.906 | 12.148.792.291 TRUU |
| 612 |  Metadium META | US$0,02228 | -0,03% | -0,34% | US$38.160.107 | US$85.403,97 | 1.713.108.720 META |
| 613 |  AVA AVA | US$0,03754 | -13,21% | -28,00% | US$37.535.064 | US$4.607.125 | 999.994.070 AVA |
| 614 |  Undeads Games UDS | US$0,8318 | 11,18% | -19,17% | US$38.096.102 | US$1.024.949 | 45.798.006 UDS |
| 615 |  VaderAI by Virtuals VADER | US$0,03770 | -2,61% | -2,38% | US$37.575.146 | US$1.374.449 | 996.739.513 VADER |
| 616 |  Bluefin BLUE | US$0,1227 | -0,23% | -6,81% | US$37.498.175 | US$23.201.187 | 305.592.958 BLUE |
| 617 |  DEAPcoin DEP | US$0,001294 | 5,63% | 0,49% | US$38.018.909 | US$3.078.500 | 29.376.332.268 DEP |
| 618 |  FUNToken FUN | US$0,003436 | 0,54% | -10,33% | US$37.261.165 | US$3.303.809 | 10.843.201.660 FUN |
| 619 |  Stargate Finance STG | US$0,1827 | -0,12% | -7,62% | US$37.328.627 | US$4.603.974 | 204.338.417 STG |
| 620 |  Ice Open Network ICE | US$0,005646 | -4,05% | -12,54% | US$37.352.167 | US$8.336.432 | 6.615.204.261 ICE |
| 621 |  Vine Coin VINE | US$0,03722 | -5,55% | -18,64% | US$37.219.612 | US$32.608.033 | 999.994.104 VINE |
| 622 |  MobileCoin MOB | US$0,1883 | 0,77% | 0,19% | US$37.368.323 | US$105.410 | 198.399.727 MOB |
| 623 |  Ampleforth AMPL | US$1,31 | 23,29% | 12,42% | US$37.014.401 | US$1.607.316 | 28.274.494 AMPL |
| 624 |  Stride STRD | US$0,4203 | -1,53% | 14,75% | US$36.908.906 | US$16.564,51 | 87.825.728 STRD |
| 625 |  SLERF SLERF | US$0,07392 | -2,72% | -13,10% | US$36.959.188 | US$4.455.787 | 499.997.750 SLERF |
| 626 |  REVOX REX | US$0,01890 | 3,14% | -6,86% | US$36.890.753 | US$36.207.577 | 1.951.539.276 REX |
| 627 |  RSS3 RSS3 | US$0,04671 | -4,02% | -14,89% | US$37.019.513 | US$4.136.600 | 792.554.048 RSS3 |
| 628 |  ResearchCoin RSC | US$0,3871 | -4,76% | -23,12% | US$36.859.832 | US$551.311 | 95.213.466 RSC |
| 629 |  GoPlus Security GPS | US$0,02240 | -4,98% | -7,20% | US$36.653.459 | US$9.413.390 | 1.636.241.368 GPS |
| 630 |  PolySwarm NCT | US$0,01936 | 0,96% | -8,35% | US$36.512.537 | US$2.081.571 | 1.885.500.782 NCT |
| 631 |  Landwolf 0x67 WOLF | US$0,00004048 | -9,72% | -14,46% | US$36.515.830 | US$2.781.139 | 902.159.505.150 WOLF |
| 632 |  sUSD SUSD | US$0,9769 | 0,83% | 2,34% | US$36.473.149 | US$884.482 | 37.337.364 SUSD |
| 633 |  Parcl PRCL | US$0,08833 | -2,91% | -20,91% | US$36.417.615 | US$9.604.768 | 412.284.457 PRCL |
| 634 |  Acala Token ACA | US$0,03127 | 8,98% | 0,79% | US$36.482.109 | US$24.992.111 | 1.166.666.660 ACA |
| 635 |  Strike STRK | US$6,53 | -0,46% | -6,33% | US$36.430.140 | US$403.912 | 5.582.019 STRK |
| 636 |  Fusionist ACE | US$0,5778 | -2,55% | -14,43% | US$36.090.802 | US$4.989.627 | 62.464.307 ACE |
| 637 |  Seraph SERAPH | US$0,1568 | -0,70% | -4,69% | US$35.652.092 | US$2.270.787 | 227.322.552 SERAPH |
| 638 |  Celo Dollar CUSD | US$1,0000 | 0,00% | 0,03% | US$35.554.005 | US$563.174 | 35.554.166 CUSD |
| 639 |  Radworks RAD | US$0,6878 | -2,31% | -8,37% | US$35.475.597 | US$5.627.632 | 51.575.979 RAD |
| 640 |  Ancient8 A8 | US$0,1172 | -2,71% | -25,20% | US$35.168.719 | US$7.460.720 | 300.140.304 A8 |
| 641 |  tao.bot TAOBOT | US$0,4576 | 0,50% | -7,06% | US$35.080.734 | US$94.013,13 | 76.666.667 TAOBOT |
| 642 |  Assemble AI ASM | US$0,02388 | 10,37% | 12,90% | US$35.815.476 | US$1.749.594 | 1.500.000.000 ASM |
| 643 |  Bubblemaps BMT | US$0,1051 | -4,16% | 6,62% | US$34.793.966 | US$70.262.560 | 331.131.250 BMT |
| 644 |  ThunderCore TT | US$0,002832 | -0,92% | -2,22% | US$34.663.528 | US$344.905 | 12.239.348.773 TT |
| 645 |  NeuralAI NEURAL | US$3,46 | -4,80% | -21,70% | US$34.589.661 | US$238.610 | 10.000.000 NEURAL |
| 646 |  Decentralized Social DESO | US$3,87 | -0,21% | -28,29% | US$34.384.514 | US$108.998 | 8.884.536 DESO |
| 647 |  Open Loot OL | US$0,05842 | 4,71% | -9,87% | US$34.362.005 | US$8.493.477 | 588.145.803 OL |
| 648 |  XPLA XPLA | US$0,04265 | 0,79% | 15,06% | US$34.447.816 | US$1.971.627 | 807.746.728 XPLA |
| 649 |  Elastos ELA | US$1,50 | -0,98% | -4,58% | US$34.174.875 | US$1.531.217 | 22.777.010 ELA |
| 650 |  Gains Network GNS | US$1,15 | -3,22% | -6,15% | US$34.107.628 | US$2.228.269 | 29.572.523 GNS |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.