Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MESSIER M87 | US$0,00003834 | 1,05% | -14,34% | US$33.926.996 | US$973.474 | 884.846.293.944 M87 |
| 652 |  Helium Mobile MOBILE | US$0,0003810 | -5,05% | -16,34% | US$34.017.553 | US$1.367.734 | 89.280.000.000 MOBILE |
| 653 |  Lumia LUMIA | US$0,2867 | -2,47% | -18,76% | US$34.040.555 | US$4.359.505 | 118.746.222 LUMIA |
| 654 |  Syscoin SYS | US$0,04148 | -3,82% | -16,75% | US$33.941.672 | US$978.846 | 818.178.786 SYS |
| 655 |  Ampleforth Governance Token FORTH | US$2,36 | -1,18% | -7,20% | US$33.917.684 | US$2.930.185 | 14.343.554 FORTH |
| 656 |  Hashflow HFT | US$0,05851 | -3,04% | -18,36% | US$33.790.520 | US$11.101.196 | 577.516.748 HFT |
| 657 |  Pangolin PNG | US$0,1515 | -6,08% | -15,68% | US$33.395.549 | US$885.604 | 220.373.971 PNG |
| 658 |  Gifto GFT | US$0,01491 | -28,20% | -31,45% | US$33.387.675 | US$27.719,59 | 2.238.551.373 GFT |
| 659 |  Housecoin HOUSE | US$0,03345 | 2,26% | -30,48% | US$33.412.460 | US$42.365.666 | 998.756.066 HOUSE |
| 660 |  GameStop (gamestop-coin.vip) GME | US$0,00008036 | -5,69% | -15,36% | US$33.049.949 | US$734.531 | 411.297.484.026 GME |
| 661 |  ARPA ARPA | US$0,02178 | -2,07% | -14,32% | US$33.100.102 | US$6.863.216 | 1.519.586.598 ARPA |
| 662 |  NYM NYM | US$0,04072 | 0,93% | 0,68% | US$33.099.418 | US$3.519.431 | 812.772.499 NYM |
| 663 |  Maverick Protocol MAV | US$0,05519 | -5,08% | -14,83% | US$32.917.208 | US$3.009.316 | 596.431.975 MAV |
| 664 |  Wibegram WIBE | US$1,61 | 2,24% | 2,97% | US$32.854.101 | US$2.901.580 | 20.385.664 WIBE |
| 665 |  Covalent X Token CXT | US$0,03148 | -6,07% | -12,69% | US$30.627.879 | US$3.480.311 | 972.891.000 CXT |
| 666 |  Connex CONX | US$28,34 | 0,00% | -5,37% | US$32.814.148 | - | 1.158.000 CONX |
| 667 |  Fartboy FARTBOY | US$0,03272 | 0,89% | 0,95% | US$32.699.527 | US$339.977 | 999.440.457 FARTBOY |
| 668 |  BakeryToken BAKE | US$0,1127 | -1,91% | -18,11% | US$32.659.782 | US$4.727.177 | 289.770.512 BAKE |
| 669 |  NFPrompt NFP | US$0,07090 | -4,80% | -18,22% | US$32.425.083 | US$3.004.107 | 457.317.825 NFP |
| 670 |  KoKoK The Roach KOKOK | US$0,1616 | -7,38% | 19,06% | US$32.324.945 | US$1.226.164 | 199.996.442 KOKOK |
| 671 |  GUNZ GUN | US$0,03698 | -7,06% | -24,26% | US$32.219.262 | US$26.081.873 | 871.166.667 GUN |
| 672 |  Dusk DUSK | US$0,06683 | -5,69% | -16,81% | US$32.459.346 | US$2.773.117 | 485.699.999 DUSK |
| 673 |  OpenServ SERV | US$0,04774 | -2,43% | -19,54% | US$32.102.486 | US$208.154 | 672.376.014 SERV |
| 674 |  DODO DODO | US$0,04428 | -3,61% | -16,12% | US$32.131.502 | US$4.875.769 | 725.703.404 DODO |
| 675 |  Hunt Town HUNT | US$0,2526 | -0,02% | -1,94% | US$31.871.767 | US$2.748.428 | 126.167.678 HUNT |
| 676 |  Milady Meme Coin LADYS | US$0,00000004000 | -5,14% | -14,13% | US$31.658.071 | US$6.707.246 | 734.366.023.232.083 LADYS |
| 677 |  Solend SLND | US$0,3164 | 18,71% | -8,80% | US$31.534.201 | - | 99.666.417 SLND |
| 678 |  Law Blocks (AI) LBT | US$0,1285 | 0,04% | -0,11% | US$31.489.712 | US$319.484 | 244.997.988 LBT |
| 679 |  Nosana NOS | US$0,6491 | -1,10% | -7,29% | US$31.286.793 | US$979.976 | 48.197.665 NOS |
| 680 |  Catizen CATI | US$0,09553 | -1,96% | -21,00% | US$31.122.139 | US$10.833.720 | 325.790.000 CATI |
| 681 |  Sui Name Service NS | US$0,1656 | -3,17% | -24,46% | US$30.982.072 | US$2.126.074 | 187.114.596 NS |
| 682 |  VICE Token VICE | US$0,03169 | -11,37% | 90,52% | US$31.319.810 | US$1.363.836 | 988.310.463 VICE |
| 683 |  CLV CLV | US$0,02534 | -0,79% | 1,28% | US$31.024.771 | US$1.692.811 | 1.224.140.929 CLV |
| 684 |  inSure DeFi SURE | US$0,001144 | -2,55% | -17,08% | US$30.646.753 | - | 26.790.063.175 SURE |
| 685 |  Zerebro ZEREBRO | US$0,03050 | -7,49% | -19,71% | US$30.494.190 | US$9.116.960 | 999.956.466 ZEREBRO |
| 686 |  Jambo J | US$0,1888 | -5,33% | -12,96% | US$30.397.935 | US$10.008.140 | 161.007.935 J |
| 687 |  Wen WEN | US$0,00004151 | -2,75% | -17,11% | US$30.205.385 | US$3.409.112 | 727.716.951.329 WEN |
| 688 |  OMG Network OMG | US$0,2160 | -7,50% | 9,04% | US$30.291.808 | US$6.310.685 | 140.245.398 OMG |
| 689 |  Uquid Coin UQC | US$3,01 | 4,81% | -2,84% | US$30.116.273 | US$263.843 | 10.000.000 UQC |
| 690 |  Synapse SYN | US$0,1625 | -5,20% | -18,64% | US$30.070.588 | US$3.618.718 | 185.021.404 SYN |
| 691 |  Renzo REZ | US$0,01081 | -4,64% | -21,16% | US$29.856.672 | US$13.096.466 | 2.761.859.998 REZ |
| 692 |  Corn CORN | US$0,05687 | -7,70% | -19,27% | US$29.858.242 | US$2.006.499 | 525.000.000 CORN |
| 693 |  Mr Miggles MIGGLES | US$0,03113 | -8,84% | -17,14% | US$29.802.179 | US$2.156.390 | 957.371.091 MIGGLES |
| 694 |  RACA RACA | US$0,00007264 | -0,87% | -10,10% | US$29.832.619 | US$4.979.149 | 410.670.371.068 RACA |
| 695 |  FirmaChain FCT | US$0,02967 | -1,76% | -3,16% | US$29.834.640 | US$450.918 | 1.005.390.150 FCT |
| 696 |  Avalon Labs (AVL) AVL | US$0,1840 | -6,83% | -21,47% | US$29.750.422 | US$26.085.397 | 161.683.998 AVL |
| 697 |  Lorenzo Protocol BANK | US$0,06891 | -4,62% | 3,63% | US$29.302.433 | US$173.386.205 | 425.250.000 BANK |
| 698 |  Radiant Capital RDNT | US$0,02381 | -3,23% | -12,34% | US$29.368.986 | US$5.197.609 | 1.233.588.389 RDNT |
| 699 |  Pepe Unchained (New) PEPU | US$0,001829 | -4,66% | -30,11% | US$29.260.083 | US$71.186,59 | 16.000.000.000 PEPU |
| 700 |  LimeWire LMWR | US$0,08577 | -2,01% | -6,59% | US$29.085.405 | US$3.068.817 | 339.094.367 LMWR |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.