Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Propchain PROPC | US$0,5202 | -3,89% | -6,38% | US$19.290.045 | US$321.895 | 37.082.955 PROPC |
| 852 |  Infinitar IGT | US$0,1987 | 0,26% | -3,48% | US$19.216.384 | US$3.181.598 | 96.686.250 IGT |
| 853 |  OG Fan Token OG | US$4,46 | -2,81% | -17,36% | US$19.196.852 | US$7.549.687 | 4.300.000 OG |
| 854 |  LeverFi LEVER | US$0,0004566 | -3,86% | -15,18% | US$19.175.709 | US$3.575.446 | 41.999.246.619 LEVER |
| 855 |  Dragonchain DRGN | US$0,05225 | 3,01% | -19,93% | US$19.372.752 | US$192.111 | 370.772.651 DRGN |
| 856 |  michi (SOL) $MICHI | US$0,03425 | -9,04% | -26,88% | US$19.035.826 | US$5.502.644 | 555.763.559 $MICHI |
| 857 |  Free Palestine YAFA | US$0,01963 | -2,78% | -6,66% | US$19.045.271 | US$113.552 | 969.999.181 YAFA |
| 858 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,05% | US$19.031.513 | US$65.805,98 | 19.012.373 ZUSD |
| 859 |  Flamingo FLM | US$0,03479 | -1,94% | -30,51% | US$19.009.610 | US$7.007.919 | 546.424.941 FLM |
| 860 |  Cortex CTXC | US$0,08205 | -0,14% | -11,07% | US$18.875.188 | US$5.951.304 | 230.044.577 CTXC |
| 861 |  Balance EPT | US$0,007722 | -9,92% | -19,37% | US$18.861.677 | US$62.563.077 | 2.442.518.929 EPT |
| 862 |  Luna by Virtuals LUNA | US$0,01878 | -10,09% | -37,09% | US$18.777.369 | US$288.248 | 1.000.000.000 LUNA |
| 863 |  My Lovely Planet MLC | US$0,3190 | -6,39% | -25,01% | US$18.745.020 | US$460.303 | 58.763.550 MLC |
| 864 |  SynFutures F | US$0,01075 | -0,50% | -7,02% | US$18.555.428 | US$3.986.654 | 1.726.595.745 F |
| 865 |  COCORO COCORO | US$0,00004364 | -8,48% | -14,98% | US$18.356.938 | US$2.518.159 | 420.690.000.000 COCORO |
| 866 |  Port3 Network PORT3 | US$0,05193 | -15,97% | 33,40% | US$18.455.002 | US$26.669.630 | 355.399.400 PORT3 |
| 867 |  Cross The Ages CTA | US$0,03666 | 1,24% | -4,62% | US$18.293.996 | US$413.562 | 498.954.113 CTA |
| 868 |  DIAM DIAM | US$0,01279 | 1,19% | -4,22% | US$18.362.170 | US$349.980 | 1.435.764.856 DIAM |
| 869 |  ORA ORA | US$0,4979 | -5,55% | -16,47% | US$18.257.401 | US$23.086,64 | 36.666.666 ORA |
| 870 |  Vara Network VARA | US$0,005801 | -2,90% | -11,14% | US$18.240.088 | US$150.307 | 3.144.333.015 VARA |
| 871 |  RARI RARI | US$0,9851 | -1,76% | -11,89% | US$18.219.190 | US$469.789 | 18.494.745 RARI |
| 872 |  Paris Saint-Germain Fan Token PSG | US$1,96 | -4,29% | -23,65% | US$18.198.860 | US$8.267.378 | 9.283.618 PSG |
| 873 |  Pythia PYTHIA | US$0,01817 | -14,03% | 2,26% | US$18.166.360 | US$757.767 | 999.980.774 PYTHIA |
| 874 |  Grok GROK | US$0,002860 | -3,04% | -15,93% | US$18.075.795 | US$7.463.826 | 6.320.359.607 GROK |
| 875 |  Vita Inu VINU | US$0,00000002000 | -9,31% | -6,75% | US$18.159.079 | US$2.602.732 | 899.597.342.616.479 VINU |
| 876 |  Heroes of Mavia MAVIA | US$0,1611 | -4,81% | -18,67% | US$18.030.768 | US$2.607.789 | 111.931.126 MAVIA |
| 877 |  Shadow Token SHDW | US$0,1068 | -1,42% | -3,86% | US$18.052.844 | US$256.341 | 169.055.662 SHDW |
| 878 |  Victoria VR VR | US$0,002829 | 1,47% | -7,70% | US$17.956.213 | US$4.708.738 | 6.346.850.909 VR |
| 879 |  pippin PIPPIN | US$0,01778 | -8,52% | -25,86% | US$17.779.196 | US$12.351.622 | 999.996.253 PIPPIN |
| 880 |  Fair and Free FAIR3 | US$0,01903 | -5,85% | 18,69% | US$17.808.749 | US$1.558.532 | 935.814.213 FAIR3 |
| 881 |  Derive DRV | US$0,02409 | 1,14% | -0,18% | US$17.768.702 | US$112.584 | 737.529.683 DRV |
| 882 |  Vertical AI VERTAI | US$0,1762 | -4,02% | -23,53% | US$17.624.823 | US$571.778 | 100.000.000 VERTAI |
| 883 |  Amaterasu Omikami OMIKAMI | US$0,01872 | -0,63% | -8,26% | US$17.726.212 | US$214.240 | 946.976.011 OMIKAMI |
| 884 |  OORT OORT | US$0,04035 | -5,35% | -19,49% | US$17.724.910 | US$1.316.206 | 439.252.525 OORT |
| 885 |  Numbers Protocol NUM | US$0,02222 | -4,27% | -12,11% | US$17.596.148 | US$2.177.926 | 791.863.650 NUM |
| 886 |  TokenFi TOKEN | US$0,01757 | -4,25% | -18,77% | US$17.570.099 | US$4.477.086 | 1.000.019.789 TOKEN |
| 887 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,15 | 0,38% | -3,35% | US$17.419.461 | US$5.680,52 | 752.432 QUICK |
| 888 |  Book of Ethereum BOOE | US$0,1794 | -7,21% | -12,38% | US$17.256.802 | US$285.259 | 96.191.009 BOOE |
| 889 |  DOGEai DOGEAI | US$0,02285 | -21,75% | 54,84% | US$17.135.354 | US$1.680.465 | 750.000.000 DOGEAI |
| 890 |  WHY WHY | US$0,00000004000 | 5,76% | 2,57% | US$17.267.782 | US$4.498.640 | 420.000.000.000.000 WHY |
| 891 |  Reddio RDO | US$0,009000 | -0,47% | 0,00% | US$17.105.204 | US$16.178.036 | 1.900.500.000 RDO |
| 892 |  Boop BOOP | US$0,05710 | -14,31% | -21,09% | US$17.155.729 | US$5.274.529 | 300.457.344 BOOP |
| 893 |  KARRAT KARRAT | US$0,04980 | -1,66% | -17,44% | US$16.957.466 | US$919.855 | 340.514.421 KARRAT |
| 894 |  Measurable Data Token MDT | US$0,02503 | -7,74% | -14,08% | US$16.925.757 | US$3.024.258 | 676.157.013 MDT |
| 895 |  TROLL (SOL) TROLL | US$0,01652 | -3,61% | -17,76% | US$16.507.801 | US$5.992.520 | 998.990.494 TROLL |
| 896 |  Biswap BSW | US$0,02544 | -3,95% | -16,54% | US$16.836.807 | US$29.007.570 | 661.940.933 BSW |
| 897 |  Bluzelle BLZ | US$0,03609 | -4,69% | -8,73% | US$16.840.890 | US$1.143.758 | 466.653.711 BLZ |
| 898 |  Indigo Protocol INDY | US$1,04 | -2,33% | 9,18% | US$16.733.362 | US$69.935,96 | 16.052.819 INDY |
| 899 |  Hermez Network HEZ | US$3,56 | 0,11% | -1,36% | US$16.718.933 | - | 4.700.000 HEZ |
| 900 |  Games for a Living GFAL | US$0,004503 | -4,84% | -15,03% | US$16.713.939 | US$128.597 | 3.711.694.405 GFAL |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.