Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nimiq NIM | US$0,0008302 | -1,21% | -6,26% | US$10.906.018 | US$378.595 | 13.136.725.331 NIM |
| 1052 |  Opulous OPUL | US$0,02798 | -6,22% | -16,68% | US$10.845.614 | US$667.322 | 387.685.607 OPUL |
| 1053 |  MileVerse MVC | US$0,003927 | 1,50% | -0,06% | US$10.843.665 | US$120.597 | 2.761.029.999 MVC |
| 1054 |  SwarmNode.ai SNAI | US$0,01188 | -7,64% | -27,47% | US$10.721.511 | US$2.227.570 | 902.460.007 SNAI |
| 1055 |  The Root Network ROOT | US$0,004606 | -33,31% | 5,17% | US$10.489.088 | US$5.355.850 | 2.277.109.647 ROOT |
| 1056 |  PIBBLE PIB | US$0,0004399 | 0,34% | 2,55% | US$10.623.482 | US$3.201,47 | 24.150.500.893 PIB |
| 1057 |  botXcoin BOTX | US$0,006013 | -2,72% | -2,03% | US$10.577.553 | - | 1.759.052.523 BOTX |
| 1058 |  Autonomi ANT | US$0,07748 | -6,83% | -15,34% | US$10.587.338 | US$692.445 | 136.644.835 ANT |
| 1059 |  bitsCrunch BCUT | US$0,02124 | 0,70% | -8,87% | US$10.531.405 | US$864.749 | 495.823.046 BCUT |
| 1060 |  Coinweb CWEB | US$0,004424 | -0,40% | 3,67% | US$10.535.035 | US$168.184 | 2.381.519.275 CWEB |
| 1061 |  MixMarvel MIX | US$0,001082 | -0,75% | -3,25% | US$10.505.317 | US$527.909 | 9.710.000.000 MIX |
| 1062 |  LinqAI LNQ | US$0,04364 | -0,94% | -15,82% | US$10.500.289 | US$765.127 | 240.607.016 LNQ |
| 1063 |  XSGD XSGD | US$0,7768 | 0,06% | 0,74% | US$10.507.272 | US$824.561 | 13.527.222 XSGD |
| 1064 |  Observer OBSR | US$0,001692 | -3,45% | -6,14% | US$10.501.790 | US$143.289 | 6.207.080.871 OBSR |
| 1065 |  S.S. Lazio Fan Token LAZIO | US$0,8783 | -3,72% | -15,01% | US$10.471.430 | US$3.105.888 | 11.922.919 LAZIO |
| 1066 |  Ren REN | US$0,01048 | -3,89% | -14,17% | US$10.473.677 | US$1.227.218 | 999.330.480 REN |
| 1067 |  Synternet SYNT | US$0,01596 | -3,44% | -13,40% | US$10.462.627 | US$2.882.444 | 655.416.563 SYNT |
| 1068 |  USDJ USDJ | US$1,08 | -0,73% | 0,59% | US$10.461.214 | US$6.555.957 | 9.671.039 USDJ |
| 1069 |  Nine Chronicles WNCG | US$0,02114 | -0,92% | -9,41% | US$10.537.502 | US$547.173 | 498.459.116 WNCG |
| 1070 |  Ambire Wallet WALLET | US$0,01465 | -0,02% | -1,88% | US$10.429.290 | US$574.535 | 711.855.319 WALLET |
| 1071 |  Koma Inu KOMA | US$0,02124 | -2,59% | -1,51% | US$10.357.554 | US$6.260.187 | 487.697.722 KOMA |
| 1072 |  Mother Iggy MOTHER | US$0,01046 | -8,43% | -40,62% | US$10.319.642 | US$2.550.072 | 986.143.154 MOTHER |
| 1073 |  cheqd CHEQ | US$0,01608 | 0,42% | -1,11% | US$10.328.485 | US$271.183 | 642.492.815 CHEQ |
| 1074 |  FC Porto Fan Token PORTO | US$0,9069 | -2,26% | -13,81% | US$10.273.160 | US$2.528.733 | 11.328.206 PORTO |
| 1075 |  Cere Network CERE | US$0,001474 | 2,64% | 11,73% | US$10.226.637 | US$430.518 | 6.939.923.952 CERE |
| 1076 |  Sovryn SOV | US$0,1653 | 0,02% | -6,92% | US$10.157.197 | US$115.775 | 61.431.776 SOV |
| 1077 |  ChainSwap CSWAP | US$0,01097 | -0,51% | -17,57% | US$10.138.934 | US$1.922,96 | 924.289.610 CSWAP |
| 1078 |  Alon ALON | US$0,01013 | -27,72% | 87,53% | US$10.104.361 | US$4.366.861 | 997.961.742 ALON |
| 1079 |  Vector Smart Gas VSG | US$0,001018 | 2,18% | 3,23% | US$10.178.949 | US$145.637 | 10.000.000.000 VSG |
| 1080 |  Kasta KASTA | US$0,01319 | -4,89% | -7,01% | US$10.062.939 | US$318.967 | 762.897.130 KASTA |
| 1081 |  PussFi PUSS | US$0,01138 | 0,74% | -7,39% | US$10.004.269 | US$1.020.327 | 878.824.621 PUSS |
| 1082 |  CEEK VR CEEK | US$0,01237 | -0,97% | -12,32% | US$9.969.367 | US$777.695 | 805.717.779 CEEK |
| 1083 |  New XAI gork gork | US$0,009963 | -1,83% | -29,18% | US$9.962.588 | US$50.411.632 | 999.993.896 gork |
| 1084 |  Bedrock BR | US$0,04724 | -4,93% | -10,28% | US$9.920.105 | US$7.577.524 | 210.000.000 BR |
| 1085 |  KOBAN KOBAN | US$0,01995 | 0,69% | -1,02% | US$9.897.023 | US$1.707,01 | 496.001.943 KOBAN |
| 1086 |  Clore.ai CLORE | US$0,01821 | -4,03% | -15,49% | US$9.899.839 | US$2.764.718 | 543.509.118 CLORE |
| 1087 |  Galeon GALEON | US$0,01350 | -0,08% | -13,90% | US$9.863.666 | US$25.485,32 | 730.476.169 GALEON |
| 1088 |  Swarm BZZ | US$0,1866 | -6,24% | -6,02% | US$9.813.283 | US$356.911 | 52.600.661 BZZ |
| 1089 |  OKZOO AIOT | US$0,1390 | 3,83% | -55,16% | US$9.789.855 | US$7.537.622 | 70.416.666 AIOT |
| 1090 |  InfinitiCoin INCO | US$0,009803 | 0,34% | -0,42% | US$9.802.778 | US$942.405 | 999.988.421 INCO |
| 1091 |  Karate Combat KARATE | US$0,0001471 | -2,31% | -16,34% | US$9.804.597 | US$196.373 | 66.649.473.128 KARATE |
| 1092 |  Juventus Fan Token JUV | US$1,03 | -4,70% | -14,07% | US$9.761.298 | US$4.390.662 | 9.455.901 JUV |
| 1093 |  Hoppy HOPPY | US$0,00002313 | -3,36% | -18,90% | US$9.730.065 | US$1.667.788 | 420.690.000.000 HOPPY |
| 1094 |  Vameon VON | US$0,00003916 | -4,35% | -32,66% | US$9.765.677 | US$505.534 | 249.406.066.278 VON |
| 1095 |  KYVE Network KYVE | US$0,01044 | -7,17% | -16,54% | US$9.743.190 | US$148.929 | 933.251.361 KYVE |
| 1096 |  Aurory AURY | US$0,1323 | 0,67% | -0,99% | US$9.705.711 | US$95.218,12 | 73.358.453 AURY |
| 1097 |  SpaceChain SPC | US$0,03146 | 0,90% | 5,17% | US$9.663.805 | - | 307.182.730 SPC |
| 1098 |  Pitbull PIT | - | -1,72% | -3,33% | US$9.663.455 | US$162.615 | 40.192.158.063.660.000 PIT |
| 1099 |  UNCX Network UNCX | US$208,17 | -1,36% | -5,30% | US$9.705.061 | US$93.180,74 | 46.620 UNCX |
| 1100 |  BioPassport Token BIOT | US$0,001238 | 5,00% | 0,61% | US$9.510.156 | US$344.351 | 7.679.586.834 BIOT |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.