Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nodecoin NC | US$0,03941 | 8,79% | -0,83% | US$6.994.725 | US$5.741.047 | 177.472.445 NC |
| 1202 |  Chirp CHIRP | US$0,1161 | 0,05% | -12,99% | US$7.123.824 | US$240.365 | 61.347.738 CHIRP |
| 1203 |  just buy $1 worth of this coin $1 | US$0,007080 | -1,88% | -12,24% | US$7.078.071 | US$1.170.233 | 999.778.195 $1 |
| 1204 |  Tectum TET | US$0,8718 | 0,94% | -21,30% | US$7.069.453 | US$337.356 | 8.108.777 TET |
| 1205 |  LATOKEN LA | US$0,01851 | 17,15% | 4,85% | US$7.035.386 | US$2.296,38 | 380.105.462 LA |
| 1206 |  MYX Finance MYX | US$0,07622 | -3,17% | -2,78% | US$7.017.769 | US$2.919.182 | 92.067.374 MYX |
| 1207 |  NULS NULS | US$0,06296 | 2,52% | -12,95% | US$7.097.775 | US$2.786.866 | 112.730.446 NULS |
| 1208 |  Happy Cat HAPPY | US$0,002107 | 0,05% | -23,04% | US$7.023.119 | US$1.964.396 | 3.333.174.669 HAPPY |
| 1209 |  Lumoz MOZ | US$0,006329 | -4,57% | -13,15% | US$6.962.330 | US$2.593.335 | 1.100.000.000 MOZ |
| 1210 |  Venus DAI vDAI | US$0,02530 | 0,01% | 0,10% | US$6.947.051 | - | 274.537.625 vDAI |
| 1211 |  Wise Monkey MONKY | US$0,0000008100 | -1,10% | -10,05% | US$6.922.955 | US$1.123.410 | 8.500.000.000.000 MONKY |
| 1212 |  Tarot TAROT | US$0,1024 | -0,27% | -5,93% | US$6.917.288 | US$15.424,80 | 67.539.316 TAROT |
| 1213 |  Singularity Finance SFI | US$0,04432 | 0,03% | -10,22% | US$6.892.131 | US$16.759,42 | 155.500.500 SFI |
| 1214 |  BLOCKLORDS LRDS | US$0,1671 | 1,28% | -5,88% | US$6.893.646 | US$907.360 | 41.265.074 LRDS |
| 1215 |  AgriDex AGRI | US$0,03270 | -1,33% | -6,93% | US$6.823.616 | US$381.245 | 208.700.003 AGRI |
| 1216 |  LUCE LUCE | US$0,006830 | -7,05% | -17,91% | US$6.829.733 | US$5.805.316 | 999.999.996 LUCE |
| 1217 |  Eternal AI EAI | US$0,03038 | -2,65% | 3,60% | US$6.819.365 | US$83.155,37 | 224.454.519 EAI |
| 1218 |  Moon Tropica CAH | US$3,03 | -1,87% | -32,66% | US$6.775.348 | US$83.416,94 | 2.236.269 CAH |
| 1219 |  Hege HEGE | US$0,006766 | -3,63% | -24,23% | US$6.765.214 | US$593.189 | 999.852.397 HEGE |
| 1220 |  BlackFort Exchange Network BXN | US$0,001498 | 4,57% | -2,03% | US$6.723.664 | US$1.012.239 | 4.489.589.680 BXN |
| 1221 |  Argentine Football Association Fan Token ARG | US$0,8707 | 3,47% | -5,55% | US$6.747.025 | US$3.239.226 | 7.749.216 ARG |
| 1222 |  AC Milan Fan Token ACM | US$0,8308 | -3,81% | -11,10% | US$6.666.986 | US$1.290.860 | 8.024.778 ACM |
| 1223 |  Patriot PATRIOT | US$0,0006676 | -7,28% | -20,11% | US$6.675.978 | US$351.519 | 10.000.000.000 PATRIOT |
| 1224 |  Nestree EGG | US$0,002243 | 0,84% | -3,33% | US$6.718.420 | US$99.259,27 | 2.994.880.474 EGG |
| 1225 |  GOMBLE GM | US$0,02429 | 1,54% | -9,33% | US$6.665.749 | US$6.079.551 | 274.459.941 GM |
| 1226 |  Sentinel P2P | US$0,0002971 | -5,24% | -19,21% | US$6.646.159 | US$208.469 | 22.367.214.314 P2P |
| 1227 |  CryptoAutos AUTOS | US$0,01343 | -8,07% | -16,25% | US$6.623.383 | US$385.460 | 493.267.074 AUTOS |
| 1228 |  GATSBY (gatsby.fi) GATSBY | US$0,1147 | -5,40% | -25,01% | US$6.604.850 | US$6.875,94 | 57.600.000 GATSBY |
| 1229 |  AirSwap AST | US$0,03757 | -2,41% | -16,63% | US$6.554.606 | US$443.067 | 174.479.533 AST |
| 1230 |  KONET KONET | US$0,03523 | -0,66% | -1,63% | US$6.642.414 | US$748.304 | 188.559.116 KONET |
| 1231 |  STUFF.io STUFF | US$0,005679 | -1,19% | 8,37% | US$6.555.962 | US$28.783,62 | 1.154.403.100 STUFF |
| 1232 |  Nexa NEXA | US$0,000001120 | 3,12% | -6,94% | US$6.543.663 | US$80.435,59 | 5.859.620.000.000 NEXA |
| 1233 |  Matr1x MAX | US$0,04924 | -12,83% | 1,27% | US$6.426.821 | US$6.837.974 | 130.520.000 MAX |
| 1234 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6296 | 27,40% | 41,48% | US$6.660.286 | US$22.501,21 | 10.578.424 BFIC |
| 1235 |  Alvara Protocol ALVA | US$0,1047 | -4,41% | 6,75% | US$6.540.360 | US$335.661 | 62.449.079 ALVA |
| 1236 |  Shrapnel SHRAP | US$0,004835 | -8,10% | -18,63% | US$6.490.286 | US$119.464 | 1.342.346.746 SHRAP |
| 1237 |  Zenrock ROCK | US$0,05031 | 18,27% | 76,55% | US$6.496.299 | US$136.176 | 129.122.077 ROCK |
| 1238 |  Bad Idea AI BAD | US$0,00000001000 | -1,53% | 1,23% | US$6.498.714 | US$1.084.033 | 618.309.686.137.924 BAD |
| 1239 |  RabBitcoin RBTC | US$0,0000008700 | -2,70% | -15,32% | US$6.489.302 | US$186.206 | 7.437.500.000.000 RBTC |
| 1240 |  Pope meme POPE | US$0,03243 | -0,05% | -1,61% | US$6.485.767 | US$2.030.544 | 200.000.000 POPE |
| 1241 |  Phantasma SOUL | US$0,05197 | 0,01% | -2,45% | US$6.450.669 | US$199.690 | 124.129.198 SOUL |
| 1242 |  Alpha City AMETA | US$0,0006445 | 7,73% | 21,24% | US$6.445.269 | - | 10.000.000.000 AMETA |
| 1243 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,04% | US$6.408.154 | US$43.219,08 | 27.258.765 EMRX |
| 1244 |  Jesus Coin JESUS | US$0,00000004000 | -3,22% | -11,64% | US$6.400.403 | US$46.062,64 | 151.426.487.242.538 JESUS |
| 1245 |  Stonks STNK | US$11,01 | -9,80% | -30,36% | US$6.381.263 | US$144.203 | 579.848 STNK |
| 1246 |  Stake DAO SDT | US$0,2664 | -3,93% | -10,38% | US$6.365.947 | - | 23.896.735 SDT |
| 1247 |  Dark Eclipse DARK | US$0,006325 | -17,67% | -33,18% | US$6.324.839 | US$38.795.760 | 999.957.849 DARK |
| 1248 |  DexCheck AI DCK | US$0,009383 | 5,06% | -17,40% | US$6.363.914 | US$1.213.005 | 678.215.649 DCK |
| 1249 |  KAN KAN | US$0,0006569 | 6,71% | 0,76% | US$6.338.934 | US$178.585 | 9.650.479.686 KAN |
| 1250 |  HyperGPT HGPT | US$0,008395 | -5,77% | -18,71% | US$6.189.987 | US$1.589.222 | 737.309.524 HGPT |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.