Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Galatasaray Fan Token GAL | US$1,24 | -2,54% | -19,54% | US$9.616.935 | US$553.861 | 7.749.216 GAL |
| 1102 |  Moonchain MXC | US$0,003248 | 30,90% | -6,65% | US$9.594.061 | US$5.224.715 | 2.954.039.183 MXC |
| 1103 |  Pluton PLU | US$0,6808 | -2,54% | -9,25% | US$9.530.914 | US$137.298 | 14.000.000 PLU |
| 1104 |  KLEVA Protocol KLEVA | US$0,1376 | 6,94% | -8,25% | US$9.481.073 | US$14.337,87 | 68.919.558 KLEVA |
| 1105 |  Aventus AVT | US$1,58 | -2,49% | -6,57% | US$9.453.383 | US$280.083 | 6.000.000 AVT |
| 1106 |  ICB Network ICBX | US$0,0004898 | -0,60% | 2,18% | US$9.449.907 | US$241.511 | 19.292.413.946 ICBX |
| 1107 |  Sabai Protocol SABAI | US$0,01862 | 8,92% | 36,22% | US$9.433.803 | US$886.971 | 506.532.955 SABAI |
| 1108 |  ORBIT GRIFT | US$0,009434 | -5,45% | -22,22% | US$9.433.797 | US$5.211.407 | 999.991.189 GRIFT |
| 1109 |  Dvision Network DVI | US$0,009716 | -0,51% | -3,38% | US$9.426.734 | US$214.610 | 970.200.000 DVI |
| 1110 |  Shadow Exchange SHADOW | US$25,90 | -16,88% | -32,20% | US$9.393.166 | US$10.476.672 | 362.660 SHADOW |
| 1111 |  Manchester City Fan Token CITY | US$1,03 | -1,67% | -8,80% | US$9.384.793 | US$1.688.159 | 9.115.505 CITY |
| 1112 |  FractonX FT | US$0,1060 | -0,19% | -3,44% | US$9.268.256 | US$14.734,21 | 87.472.220 FT |
| 1113 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,03% | US$9.264.533 | - | 86.915.139 EFI |
| 1114 |  ZTX ZTX | US$0,002195 | -0,72% | -5,97% | US$9.229.129 | US$270.699 | 4.204.949.769 ZTX |
| 1115 |  Helium IOT IOT | US$0,0004542 | -5,04% | -17,70% | US$9.199.257 | US$4.109,85 | 20.254.000.000 IOT |
| 1116 |  e-Radix EXRD | US$0,007516 | 0,12% | -6,47% | US$9.208.421 | US$15.035,29 | 1.225.232.865 EXRD |
| 1117 |  Sensay SNSY | US$0,001765 | -0,54% | -10,99% | US$9.185.681 | US$417.699 | 5.205.827.044 SNSY |
| 1118 |  BONDEX BDXN | US$0,05662 | -9,80% | 0,00% | US$9.059.708 | US$30.428.069 | 160.000.000 BDXN |
| 1119 |  Giant Mammoth GMMT | US$0,005318 | -5,47% | -6,15% | US$9.113.523 | US$918.178 | 1.713.747.017 GMMT |
| 1120 |  aixCB by Virtuals AIXCB | US$0,009123 | -7,69% | -26,38% | US$9.063.802 | US$73.029,48 | 993.506.898 AIXCB |
| 1121 |  Aragon ANT | US$0,2094 | -1,05% | 4,60% | US$9.045.733 | - | 43.192.285 ANT |
| 1122 |  Diamond DMD | US$2,34 | -1,10% | -4,69% | US$9.034.081 | US$12.261,02 | 3.865.695 DMD |
| 1123 |  Hathor HTR | US$0,01944 | -2,57% | -9,11% | US$9.004.052 | US$346.849 | 463.229.401 HTR |
| 1124 |  Creta World CRETA | US$0,006126 | -6,49% | -9,42% | US$8.982.675 | US$241.791 | 1.466.307.454 CRETA |
| 1125 |  Pandora PANDORA | US$892,83 | -0,63% | -2,43% | US$8.928.266 | US$1.791.922 | 10.000 PANDORA |
| 1126 |  SquidGrow SQGROW | US$0,008922 | 4,33% | -2,66% | US$8.921.880 | US$184.186 | 1.000.000.000 SQGROW |
| 1127 |  Samoyedcoin SAMO | US$0,002412 | -4,92% | -21,17% | US$8.822.777 | US$960.099 | 3.657.134.467 SAMO |
| 1128 |  Kishu Inu KISHU | - | 13,21% | -6,91% | US$8.883.088 | US$175.192 | 93.136.097.121.133.936 KISHU |
| 1129 |  Ultiverse ULTI | US$0,002162 | 1,88% | -2,14% | US$8.663.644 | US$2.858.556 | 4.006.667.766 ULTI |
| 1130 |  Pepes Dog ZEUS | US$0,00000002000 | 119,94% | -24,72% | US$10.128.508 | US$7.643.216 | 420.690.000.000.000 ZEUS |
| 1131 |  Retard Finder Coin RFC | US$0,009123 | -2,38% | -17,87% | US$8.772.522 | US$8.805.243 | 961.550.031 RFC |
| 1132 |  Venus LINK vLINK | US$0,2825 | -1,73% | -11,41% | US$8.732.581 | - | 30.907.312 vLINK |
| 1133 |  Public Masterpiece Token PMT | US$0,08957 | 1,08% | 3,82% | US$8.704.341 | US$261.636 | 97.179.837 PMT |
| 1134 |  Dimitra DMTR | US$0,01784 | -4,29% | -16,61% | US$8.678.577 | US$230.658 | 486.503.182 DMTR |
| 1135 |  TRUF.Network TRUF | US$0,02631 | -0,18% | -16,33% | US$8.639.814 | US$218.859 | 328.324.116 TRUF |
| 1136 |  TrustSwap SWAP | US$0,08645 | -0,36% | -9,23% | US$8.644.406 | US$373.671 | 99.995.164 SWAP |
| 1137 |  Cellframe CELL | US$0,3010 | -5,92% | -8,56% | US$8.609.749 | US$408.582 | 28.599.168 CELL |
| 1138 |  MUX Protocol MCB | US$2,22 | -3,75% | -2,26% | US$8.500.803 | US$55.499,98 | 3.821.523 MCB |
| 1139 |  Graphlinq Chain GLQ | US$0,02493 | 0,02% | -11,05% | US$8.475.637 | US$295.197 | 339.999.895 GLQ |
| 1140 |  Chrono.tech TIME | US$11,88 | -1,07% | -7,35% | US$8.439.462 | US$259.784 | 710.113 TIME |
| 1141 |  Augur REP | US$0,7687 | 0,44% | -3,56% | US$8.455.868 | US$111.600 | 11.000.000 REP |
| 1142 |  HyperCycle HYPC | US$0,05387 | -0,66% | -15,32% | US$8.355.829 | US$1.341,65 | 155.122.742 HYPC |
| 1143 |  ALTAVA TAVA | US$0,01203 | 2,27% | -3,60% | US$8.369.361 | US$379.513 | 695.877.944 TAVA |
| 1144 |  Tenset 10SET | US$0,05957 | 0,70% | -1,25% | US$8.325.677 | US$224.285 | 139.773.555 10SET |
| 1145 |  Cook Finance COOK | US$0,009473 | 0,15% | 5,55% | US$8.276.022 | US$80.447,08 | 873.630.735 COOK |
| 1146 |  Lion Cat LCAT | US$0,02113 | 6,15% | -17,02% | US$8.477.863 | US$145.404 | 401.250.000 LCAT |
| 1147 |  Aleph Zero AZERO | US$0,03057 | 0,49% | -21,55% | US$8.156.259 | US$356.568 | 266.778.951 AZERO |
| 1148 |  Steem Dollars SBD | US$0,8342 | -4,50% | -7,67% | US$8.176.872 | US$2.172.267 | 9.801.650 SBD |
| 1149 |  DACXI DXI | US$0,0009074 | 2,40% | -5,99% | US$8.166.976 | US$367.604 | 9.000.000.000 DXI |
| 1150 |  LeisureMeta LM | US$0,002690 | -2,24% | -7,40% | US$8.117.400 | US$191.868 | 3.018.074.832 LM |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.