Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OctaSpace OCTA | US$0,4500 | -1,47% | -3,28% | US$16.622.982 | US$549.308 | 36.941.801 OCTA |
| 902 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02209 | 0,36% | -3,24% | US$16.619.898 | US$5.977.395 | 752.432.305 QUICK |
| 903 |  ROGin AI ROG | US$0,2463 | -0,01% | -1,83% | US$16.500.742 | US$60.979,97 | 66.989.874 ROG |
| 904 |  REI Network REI | US$0,01730 | -2,60% | -8,21% | US$16.438.527 | US$1.923.406 | 950.000.000 REI |
| 905 |  MiraclePlay MPT | US$0,01927 | 8,95% | -7,70% | US$16.430.598 | US$628.855 | 852.820.871 MPT |
| 906 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -2,26% | -14,32% | US$16.401.531 | US$1.842.577 | 420.684.354.244.576 PEIPEI |
| 907 |  Gems GEMS | US$0,04100 | -1,50% | -12,17% | US$16.398.599 | US$950.496 | 399.931.237 GEMS |
| 908 |  Step Finance STEP | US$0,07386 | -2,50% | -8,85% | US$16.354.076 | US$126.448 | 221.408.395 STEP |
| 909 |  Boson Protocol BOSON | US$0,1126 | -5,72% | -20,72% | US$16.281.120 | US$2.517.698 | 144.547.374 BOSON |
| 910 |  Contentos COS | US$0,003144 | -1,79% | -16,04% | US$16.277.112 | US$1.728.917 | 5.176.458.774 COS |
| 911 |  NEOPIN NPT | US$0,07505 | 0,24% | -7,57% | US$16.302.397 | US$383.718 | 217.225.613 NPT |
| 912 |  StaFi FIS | US$0,1427 | -7,73% | -16,85% | US$16.182.766 | US$5.314.090 | 113.369.974 FIS |
| 913 |  Houdini Swap LOCK | US$0,1735 | 2,23% | -1,16% | US$16.170.381 | US$8.625,07 | 93.204.754 LOCK |
| 914 |  Inverse Finance INV | US$27,26 | -1,70% | -3,96% | US$16.444.285 | US$169.132 | 603.237 INV |
| 915 |  Perpetual Protocol PERP | US$0,2446 | -3,94% | -14,93% | US$16.141.307 | US$5.317.392 | 66.002.157 PERP |
| 916 |  RETARDIO RETARDIO | US$0,01656 | -9,58% | -18,04% | US$16.155.711 | US$1.955.514 | 975.671.265 RETARDIO |
| 917 |  Streamr DATA | US$0,01412 | -3,57% | -10,99% | US$16.140.988 | US$1.820.388 | 1.143.103.853 DATA |
| 918 |  Definitive EDGE | US$0,07892 | -12,89% | -31,42% | US$16.023.437 | US$3.154.128 | 203.024.680 EDGE |
| 919 |  Namecoin NMC | US$1,09 | -1,82% | -7,01% | US$16.088.262 | US$4.140,16 | 14.736.400 NMC |
| 920 |  EverValue Coin EVA | US$1,02 | 3,11% | -0,28% | US$16.014.773 | US$10.717,78 | 15.624.442 EVA |
| 921 |  UNS TOKEN UNS | US$0,1501 | 0,02% | -1,93% | US$15.846.988 | US$285,84 | 105.604.200 UNS |
| 922 |  Not Pixel PX | US$0,08755 | -3,60% | 1,08% | US$15.600.980 | US$239.402 | 178.201.656 PX |
| 923 |  Star Atlas DAO POLIS | US$0,05406 | -2,89% | -10,92% | US$15.816.064 | US$423.324 | 292.577.804 POLIS |
| 924 |  Pirate Nation PIRATE | US$0,05152 | -4,52% | -14,65% | US$15.708.442 | US$895.627 | 304.904.847 PIRATE |
| 925 |  SIX Token SIX | US$0,01841 | -0,46% | -6,81% | US$15.664.820 | US$1.082.354 | 850.966.610 SIX |
| 926 |  HOPR HOPR | US$0,04571 | -3,15% | -5,62% | US$15.594.530 | US$469.975 | 341.173.813 HOPR |
| 927 |  Boba Network BOBA | US$0,09110 | -2,20% | -7,66% | US$15.634.863 | US$7.270.195 | 171.624.232 BOBA |
| 928 |  crow with knife CAW | US$0,00000002000 | -4,79% | -3,08% | US$15.806.131 | US$289.415 | 769.861.397.731.578 CAW |
| 929 |  KiboShib KIBSHI | US$0,00001550 | 20,38% | 44,76% | US$15.496.078 | US$760.748 | 1.000.000.000.000 KIBSHI |
| 930 |  MilkyWay MILK | US$0,06485 | 2,33% | -17,15% | US$15.492.189 | US$5.096.241 | 238.900.000 MILK |
| 931 |  Hyperpigmentation HYPER | US$0,01541 | 1,48% | -20,00% | US$15.358.687 | US$174.391 | 996.646.499 HYPER |
| 932 |  Oobit OBT | US$0,01532 | -1,08% | 14,99% | US$15.321.665 | US$131.937 | 1.000.000.000 OBT |
| 933 |  Comtech Gold CGO | US$108,59 | 0,62% | 3,57% | US$15.310.971 | US$1.638.421 | 141.000 CGO |
| 934 |  Komodo KMD | US$0,1126 | -7,29% | -17,93% | US$15.310.075 | US$2.210.028 | 135.953.876 KMD |
| 935 |  PumpBTC (Governance token) PUMP | US$0,05323 | -10,78% | -19,34% | US$15.169.697 | US$6.363.615 | 285.000.000 PUMP |
| 936 |  BOTIFY BOTIFY | US$0,01538 | -2,45% | -6,15% | US$15.375.405 | US$1.870.474 | 999.958.015 BOTIFY |
| 937 |  Dora Factory DORA | US$0,02848 | -10,32% | -5,44% | US$15.304.281 | US$3.159.724 | 537.277.116 DORA |
| 938 |  AS Roma Fan Token ASR | US$2,06 | -4,13% | -1,63% | US$15.255.843 | US$3.036.363 | 7.395.000 ASR |
| 939 |  Masa MASA | US$0,01982 | -0,66% | -29,08% | US$15.045.084 | US$5.065.256 | 759.234.849 MASA |
| 940 |  MCOIN MCOIN | US$0,08532 | -0,78% | -19,45% | US$15.102.210 | US$263.885 | 177.000.000 MCOIN |
| 941 |  Aura Finance AURA | US$0,2334 | 0,55% | -9,66% | US$15.235.961 | US$3.964,11 | 65.286.692 AURA |
| 942 |  Verasity VRA | US$0,001554 | -13,73% | -7,10% | US$14.960.113 | US$10.470.680 | 9.624.357.318 VRA |
| 943 |  LTO Network LTO | US$0,03397 | -2,82% | -15,83% | US$14.894.869 | US$1.057.864 | 438.436.082 LTO |
| 944 |  FC Barcelona Fan Token BAR | US$1,36 | 1,18% | -9,74% | US$14.938.413 | US$7.521.026 | 10.978.059 BAR |
| 945 |  CreatorBid BID | US$0,05594 | -6,80% | 37,37% | US$15.017.825 | US$3.940.960 | 268.466.797 BID |
| 946 |  LumiWave LWA | US$0,01923 | 13,78% | 31,79% | US$14.806.144 | US$8.140.280 | 770.075.466 LWA |
| 947 |  Self Chain SLF | US$0,1525 | -4,17% | -12,51% | US$14.788.929 | US$7.094.261 | 97.000.000 SLF |
| 948 |  Obol OBOL | US$0,1502 | 9,45% | -5,88% | US$14.825.784 | US$37.105.810 | 98.719.850 OBOL |
| 949 |  Impossible Finance Launchpad IDIA | US$0,02162 | 4,06% | 6,50% | US$14.700.549 | - | 680.000.000 IDIA |
| 950 |  AdEx ADX | US$0,09757 | -1,95% | -8,35% | US$14.430.611 | US$5.167.394 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.