Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PIVX PIVX | US$0,1359 | -3,10% | -10,56% | US$12.735.959 | US$2.441.897 | 93.715.707 PIVX |
| 1002 |  SwissCheese SWCH | US$0,2918 | -3,06% | -18,44% | US$12.764.861 | US$3.841.868 | 43.748.798 SWCH |
| 1003 |  Dolomite DOLO | US$0,03513 | -1,86% | -22,05% | US$12.707.082 | US$4.769.176 | 361.694.000 DOLO |
| 1004 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003137 | -5,22% | -15,29% | US$12.814.965 | US$7.085.346 | 408.508.097.037 MOODENG |
| 1005 |  Cryptex Finance CTX | US$1,69 | -4,69% | -6,66% | US$12.629.711 | US$7.091.555 | 7.478.159 CTX |
| 1006 |  Tranchess CHESS | US$0,06304 | -4,92% | -19,20% | US$12.589.544 | US$7.273.739 | 199.698.829 CHESS |
| 1007 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1008 |  Decimal DEL | US$0,001127 | 0,40% | -3,41% | US$12.530.714 | US$210.308 | 11.121.003.896 DEL |
| 1009 |  FIO Protocol FIO | US$0,01543 | -2,32% | -13,80% | US$12.521.675 | US$3.408.544 | 811.629.702 FIO |
| 1010 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001808 | 3,86% | -3,79% | US$12.471.826 | US$1.860.709 | 69.000.000.000 JYAI |
| 1011 |  Bitcoin Gold BTG | US$0,7090 | 2,89% | -25,63% | US$12.417.762 | US$22.807,91 | 17.513.924 BTG |
| 1012 |  MON MON | US$0,02327 | 1,16% | -9,94% | US$12.411.712 | US$3.233.068 | 533.474.257 MON |
| 1013 |  Splintershards SPS | US$0,009304 | -1,48% | -6,92% | US$12.354.746 | US$141.990 | 1.327.940.171 SPS |
| 1014 |  Kleros PNK | US$0,01538 | 0,56% | 0,33% | US$12.384.798 | US$140.637 | 805.294.703 PNK |
| 1015 |  MANEKI MANEKI | US$0,001393 | -1,39% | -17,22% | US$12.339.472 | US$7.573.354 | 8.858.766.369 MANEKI |
| 1016 |  Nibiru Chain NIBI | US$0,01796 | 0,04% | 12,39% | US$12.323.023 | US$869.550 | 685.946.747 NIBI |
| 1017 |  Alpine F1 Team Fan Token ALPINE | US$0,7890 | -2,37% | -15,78% | US$12.240.639 | US$2.341.122 | 15.514.854 ALPINE |
| 1018 |  LanLan Cat LANLAN | US$0,001375 | -16,96% | -21,40% | US$12.221.797 | US$3.064.680 | 8.888.888.888 LANLAN |
| 1019 |  Persistence One XPRT | US$0,05693 | -1,71% | -9,51% | US$12.147.527 | US$5.403.012 | 213.368.953 XPRT |
| 1020 |  Cratos CRTS | US$0,0002437 | -1,55% | -19,70% | US$12.014.869 | US$1.518.759 | 49.299.676.745 CRTS |
| 1021 |  Limitus LMT | US$0,01469 | 7,44% | -20,84% | US$12.195.795 | US$469.783 | 830.139.203 LMT |
| 1022 |  Pixer Eternity PXT | US$0,003872 | 4,02% | -35,47% | US$12.095.206 | US$114.407 | 3.123.821.707 PXT |
| 1023 |  Defigram DFG | US$1,20 | -0,01% | 0,04% | US$12.019.978 | - | 10.000.000 DFG |
| 1024 |  Mochi (New) MOCHI | US$0,00001274 | 0,88% | -8,15% | US$11.948.174 | US$40.581,98 | 937.630.000.000 MOCHI |
| 1025 |  StablR Euro EURR | US$1,14 | 0,24% | 1,70% | US$11.938.063 | US$26.563.692 | 10.453.322 EURR |
| 1026 |  Hifi Finance HIFI | US$0,08391 | -5,16% | -30,47% | US$11.900.228 | US$4.707.029 | 141.814.027 HIFI |
| 1027 |  Propbase PROPS | US$0,02834 | 3,07% | -12,54% | US$11.881.819 | US$2.967.443 | 419.297.246 PROPS |
| 1028 |  MonaCoin MONA | US$0,1799 | 4,65% | 3,34% | US$11.827.023 | US$51.810,34 | 65.729.675 MONA |
| 1029 |  Firo FIRO | US$0,6785 | 3,96% | -4,89% | US$11.763.531 | US$511.636 | 17.338.057 FIRO |
| 1030 |  Botto BOTTO | US$0,2546 | -0,66% | -6,90% | US$11.764.923 | US$74.668,84 | 46.217.568 BOTTO |
| 1031 |  BasedAI BASEDAI | US$0,3419 | -8,83% | -11,30% | US$11.829.199 | US$246.215 | 34.599.420 BASEDAI |
| 1032 |  Foxsy AI FOXSY | US$0,01770 | -2,34% | -6,50% | US$11.701.289 | US$1.033.381 | 661.195.673 FOXSY |
| 1033 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01162 | 4,40% | -5,14% | US$11.623.040 | US$6.006.223 | 1.000.000.000 BROCCOLI |
| 1034 |  Brett (ETH) BRETT | US$0,1664 | -0,30% | -8,54% | US$11.552.597 | US$1.224.823 | 69.420.000 BRETT |
| 1035 |  Volt Inu VOLT | US$0,0000002100 | -0,08% | -5,22% | US$11.526.286 | US$387.719 | 54.766.287.142.827 VOLT |
| 1036 |  Planet IX(formerly IX token) IXT | US$0,08762 | -3,11% | -13,17% | US$11.517.169 | US$47.310,06 | 131.438.181 IXT |
| 1037 |  Odos ODOS | US$0,005893 | -3,96% | -15,62% | US$11.393.962 | US$1.302.347 | 1.933.321.501 ODOS |
| 1038 |  VAIOT VAI | US$0,03025 | -3,69% | -12,55% | US$11.487.493 | US$462.779 | 379.723.437 VAI |
| 1039 |  Ribbon Finance RBN | US$0,1209 | -1,70% | -6,90% | US$11.469.666 | US$821.018 | 94.861.044 RBN |
| 1040 |  SIDUS SIDUS | US$0,0008349 | -4,98% | -8,74% | US$11.425.492 | US$639.424 | 13.685.567.798 SIDUS |
| 1041 |  WeBuy WE | US$0,03143 | -0,67% | -2,83% | US$11.377.559 | US$7.575,50 | 362.031.240 WE |
| 1042 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,04% | US$11.374.341 | US$1.009.869 | 11.370.413 WUSD |
| 1043 |  Tokemak TOKE | US$0,1382 | 2,48% | -8,83% | US$11.308.250 | US$199.589 | 81.826.211 TOKE |
| 1044 |  Nexera NXRA | US$0,01113 | -5,41% | -20,32% | US$11.373.744 | US$30.359,83 | 1.021.637.020 NXRA |
| 1045 |  Hosico HOSICO | US$0,01119 | -10,77% | -36,01% | US$11.186.379 | US$3.863.770 | 999.998.320 HOSICO |
| 1046 |  iMe Lab LIME | US$0,01471 | -3,11% | -20,02% | US$11.099.615 | US$666.691 | 754.341.628 LIME |
| 1047 |  Game7 G7 | US$0,004786 | -1,07% | -5,00% | US$11.008.784 | US$472.063 | 2.299.999.998 G7 |
| 1048 |  HOSKY Token HOSKY | US$0,00000005000 | -0,53% | -14,05% | US$10.944.701 | US$79.658,33 | 227.999.999.999.931 HOSKY |
| 1049 |  r/CryptoCurrency Moons MOON | US$0,1029 | 18,88% | -25,71% | US$10.982.390 | US$69.790,87 | 106.776.318 MOON |
| 1050 |  PAID PAID | US$0,02194 | 0,83% | -12,06% | US$10.926.322 | US$137.637 | 497.987.683 PAID |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.