Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarms SWARMS | US$0,02225 | -4,88% | -25,47% | US$22.249.241 | US$5.857.031 | 999.984.830 SWARMS |
| 802 |  SPECTRE AI SPECTRE | US$2,23 | -1,11% | -17,20% | US$22.249.287 | US$573.100 | 9.993.171 SPECTRE |
| 803 |  StrikeX STRX | US$0,02216 | -3,71% | -17,17% | US$22.160.382 | US$17.633,06 | 1.000.000.000 STRX |
| 804 |  IDEX IDEX | US$0,02338 | -4,13% | -8,21% | US$22.103.963 | US$4.692.147 | 945.447.585 IDEX |
| 805 |  Major MAJOR | US$0,2562 | -1,98% | -2,39% | US$21.352.983 | US$44.690.968 | 83.349.868 MAJOR |
| 806 |  DAR Open Network D | US$0,03395 | -3,30% | -17,88% | US$21.994.687 | US$2.612.328 | 647.874.403 D |
| 807 |  Viction VIC | US$0,1801 | -6,00% | -16,95% | US$21.837.340 | US$1.706.812 | 121.240.537 VIC |
| 808 |  sudeng HIPPO | US$0,002176 | -6,61% | -25,15% | US$21.761.014 | US$27.314.958 | 10.000.000.000 HIPPO |
| 809 |  Shapeshift FOX Token FOX | US$0,02835 | -2,72% | -5,21% | US$21.890.839 | US$387.000 | 772.286.516 FOX |
| 810 |  MetaMUI MMUI | US$0,04533 | -3,99% | -8,17% | US$21.586.986 | US$238.716 | 476.246.491 MMUI |
| 811 |  Magpie MGP | US$0,04679 | -5,56% | -18,93% | US$21.504.436 | - | 459.611.024 MGP |
| 812 |  SWEAT SWEAT | US$0,003069 | -10,06% | -23,22% | US$21.573.873 | US$8.922.786 | 7.029.952.892 SWEAT |
| 813 |  Pups (Bitcoin) PUPS | US$0,02216 | -2,67% | -22,56% | US$21.460.411 | US$212.519 | 968.445.660 PUPS |
| 814 |  Bitgert BRISE | US$0,00000005000 | 0,10% | -6,10% | US$21.434.492 | US$3.226.938 | 395.690.000.000.000 BRISE |
| 815 |  NetMind Token NMT | US$0,6390 | -3,47% | -10,31% | US$21.373.697 | US$1.726.013 | 33.450.208 NMT |
| 816 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 817 |  Agoras: Tau Net AGRS | US$0,7138 | -4,48% | -27,34% | US$21.315.788 | US$151.665 | 29.861.811 AGRS |
| 818 |  Altura ALU | US$0,02146 | -5,15% | -17,36% | US$21.243.412 | US$10.721.695 | 990.000.000 ALU |
| 819 |  AGENDA 47 A47 | US$0,02129 | 26,22% | 37,64% | US$21.287.971 | US$3.317.942 | 999.990.395 A47 |
| 820 |  Joe coin JOE | US$0,02121 | -5,43% | 18,16% | US$21.213.716 | US$353.141 | 1.000.000.000 JOE |
| 821 |  Polkastarter POLS | US$0,2134 | 0,99% | -5,45% | US$21.173.452 | US$2.537.945 | 99.209.632 POLS |
| 822 |  GamerCoin GHX | US$0,03257 | -8,92% | -14,71% | US$21.172.384 | US$2.458.884 | 649.965.123 GHX |
| 823 |  Daddy Tate DADDY | US$0,03516 | 0,05% | -12,73% | US$21.083.406 | US$1.026.616 | 599.639.831 DADDY |
| 824 |  Aavegotchi GHST | US$0,3999 | -2,32% | -11,13% | US$21.095.568 | US$4.787.563 | 52.747.801 GHST |
| 825 |  Orderly Network ORDER | US$0,08346 | -5,06% | -8,24% | US$21.041.491 | US$7.904.273 | 252.127.508 ORDER |
| 826 |  StakeStone STO | US$0,09293 | -4,28% | -21,92% | US$20.941.003 | US$35.769.488 | 225.333.333 STO |
| 827 |  Crown by Third Time Games CROWN | US$0,1101 | 15,55% | -13,90% | US$20.989.403 | US$145.182 | 190.615.863 CROWN |
| 828 |  Everscale EVER | US$0,01054 | 0,48% | -38,48% | US$20.926.851 | US$287.240 | 1.985.523.482 EVER |
| 829 |  Aki Network AKI | US$0,01046 | -1,43% | 15,07% | US$20.927.900 | US$869.636 | 2.000.000.000 AKI |
| 830 |  DIMO DIMO | US$0,06443 | -0,09% | -1,38% | US$20.892.571 | US$521.950 | 324.291.264 DIMO |
| 831 |  Mango MNGO | US$0,01852 | 0,71% | -7,18% | US$20.696.204 | US$381,48 | 1.117.467.404 MNGO |
| 832 |  Badger DAO BADGER | US$1,01 | -3,98% | -14,36% | US$20.684.852 | US$13.632.221 | 20.382.502 BADGER |
| 833 |  Myro MYRO | US$0,02196 | -6,53% | -19,67% | US$20.737.313 | US$4.237.063 | 944.203.815 MYRO |
| 834 |  Harvest Finance FARM | US$30,68 | 0,13% | -2,64% | US$20.622.374 | US$2.256.232 | 672.183 FARM |
| 835 |  Swell Network SWELL | US$0,009491 | 0,70% | -13,60% | US$20.667.751 | US$8.249.523 | 2.177.538.451 SWELL |
| 836 |  ELYSIA EL | US$0,004246 | 1,61% | -8,21% | US$20.424.751 | US$876.719 | 4.809.968.904 EL |
| 837 |  Star Atlas ATLAS | US$0,001060 | -3,08% | -12,97% | US$20.524.994 | US$933.490 | 19.356.771.152 ATLAS |
| 838 |  BFG Token BFG | US$0,01828 | 3,03% | 8,73% | US$20.527.333 | US$23.215,48 | 1.122.808.916 BFG |
| 839 |  Gochujangcoin GOCHU | US$0,000001830 | -6,66% | -24,62% | US$20.404.639 | US$6.485.771 | 11.178.162.712.452 GOCHU |
| 840 |  xMoney UTK | US$0,02910 | -1,47% | -7,52% | US$20.488.762 | US$5.931.187 | 704.112.145 UTK |
| 841 |  EarthMeta EMT | US$0,01425 | 0,08% | 0,54% | US$20.480.915 | US$473.701 | 1.437.539.667 EMT |
| 842 |  SideShift Token XAI | US$0,1394 | 2,60% | -1,81% | US$20.117.739 | US$43.796,76 | 144.299.738 XAI |
| 843 |  GOLDAO GOLDAO | US$0,02810 | -3,17% | -2,11% | US$19.899.364 | US$4.999,20 | 708.142.813 GOLDAO |
| 844 |  Vertex Protocol VRTX | US$0,03696 | -1,03% | -6,23% | US$19.565.085 | US$3.619.184 | 529.372.363 VRTX |
| 845 |  Mind Network FHE | US$0,07843 | -7,28% | -16,11% | US$19.530.123 | US$201.839.472 | 249.000.000 FHE |
| 846 |  Brickken BKN | US$0,2681 | -0,90% | -7,52% | US$19.465.708 | US$839.130 | 72.601.019 BKN |
| 847 |  Basenji BENJI | US$0,01953 | -3,34% | -15,28% | US$19.531.504 | US$1.769.625 | 1.000.000.000 BENJI |
| 848 |  Adshares ADS | US$0,4997 | -1,31% | -1,29% | US$19.353.820 | US$33.712,80 | 38.733.492 ADS |
| 849 |  Fractal Bitcoin FB | US$0,4893 | -3,07% | -5,95% | US$19.298.377 | US$2.088.756 | 39.442.725 FB |
| 850 |  Cult DAO CULT | US$0,000004470 | -0,61% | -13,81% | US$19.305.040 | US$182.721 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.