Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenPocket TPT | US$0,008420 | 2,60% | 8,88% | US$29.189.142 | US$250.352 | 3.466.457.400 TPT |
| 702 |  ChangeNOW Token NOW | US$0,3443 | 1,84% | -2,51% | US$29.196.459 | US$10.218,89 | 84.803.670 NOW |
| 703 |  Alpha Quark Token AQT | US$1,09 | 0,26% | -3,30% | US$29.296.953 | US$2.932.616 | 26.806.201 AQT |
| 704 |  McDull MCDULL | US$0,000003850 | -2,79% | -20,21% | US$29.119.225 | US$140.864 | 7.555.555.555.554 MCDULL |
| 705 |  Wirex Token WXT | US$0,002904 | -2,33% | 9,61% | US$29.040.339 | US$2.256.174 | 10.000.000.000 WXT |
| 706 |  pSTAKE Finance PSTAKE | US$0,06579 | -5,93% | -4,08% | US$28.923.648 | US$6.041.471 | 439.651.042 PSTAKE |
| 707 |  Orbiter Finance OBT | US$0,009454 | 3,29% | -11,94% | US$29.307.783 | US$49.809.749 | 3.100.000.000 OBT |
| 708 |  Phoenix PHB | US$0,5076 | -4,55% | -17,99% | US$28.569.757 | US$8.271.426 | 56.285.718 PHB |
| 709 |  NAVI Protocol NAVX | US$0,04951 | -0,09% | -15,64% | US$28.521.116 | US$24.583.039 | 576.047.447 NAVX |
| 710 |  Moss Coin MOC | US$0,06609 | -1,52% | -3,33% | US$28.519.015 | US$335.434 | 431.489.688 MOC |
| 711 |  Minswap MIN | US$0,01983 | -2,90% | -13,28% | US$28.393.745 | US$105.952 | 1.431.842.278 MIN |
| 712 |  SaucerSwap SAUCE | US$0,03445 | -2,68% | -9,83% | US$28.316.690 | US$143.538 | 821.904.649 SAUCE |
| 713 |  Electroneum ETN | US$0,001575 | 0,41% | -6,90% | US$28.322.329 | US$8.001.339 | 17.979.817.605 ETN |
| 714 |  Groestlcoin GRS | US$0,3224 | -0,66% | -3,43% | US$28.271.425 | US$270.603 | 87.701.024 GRS |
| 715 |  Pirate Chain ARRR | US$0,1428 | -1,68% | -4,84% | US$28.010.985 | US$126.110 | 196.213.798 ARRR |
| 716 |  Dego Finance DEGO | US$1,34 | -48,95% | -47,01% | US$28.040.919 | US$80.799.067 | 20.997.213 DEGO |
| 717 |  Oho OHO | US$0,001152 | -0,58% | -2,72% | US$27.786.867 | US$192.601 | 24.123.896.382 OHO |
| 718 |  Alien Worlds TLM | US$0,004754 | -3,67% | -15,78% | US$27.682.876 | US$7.853.397 | 5.823.283.469 TLM |
| 719 |  district0x DNT | US$0,02772 | 1,28% | -7,17% | US$27.716.306 | US$45.995,24 | 1.000.000.000 DNT |
| 720 |  Neon EVM NEON | US$0,1155 | -0,83% | -20,03% | US$27.648.968 | US$1.925.575 | 239.465.527 NEON |
| 721 |  Electronic USD eUSD | US$0,9994 | -0,08% | -0,02% | US$27.478.263 | US$134.477 | 27.494.711 eUSD |
| 722 |  dYdX (ethDYDX) ETHDYDX | US$0,5480 | -4,56% | -13,07% | US$27.460.467 | US$14.778.500 | 50.106.997 ETHDYDX |
| 723 |  Node AI GPU | US$0,2784 | -0,28% | -26,76% | US$27.274.876 | US$704.176 | 97.970.689 GPU |
| 724 |  LUKSO LYX | US$0,8958 | -12,34% | -3,88% | US$27.352.575 | US$513.974 | 30.535.907 LYX |
| 725 |  Hooked Protocol HOOK | US$0,1144 | -4,56% | -16,94% | US$27.329.378 | US$3.498.607 | 238.915.398 HOOK |
| 726 |  Xterio XTER | US$0,1979 | -15,68% | -16,74% | US$27.301.818 | US$15.145.979 | 137.969.655 XTER |
| 727 |  Xphere XP | US$0,01515 | -0,87% | -11,21% | US$27.082.250 | US$609.331 | 1.787.365.946 XP |
| 728 |  MNEE MNEE | US$0,9977 | -0,26% | -0,18% | US$26.962.869 | US$75.114,60 | 27.025.129 MNEE |
| 729 |  Sperax SPA | US$0,01598 | 8,25% | -7,14% | US$27.029.320 | US$8.744.215 | 1.691.682.261 SPA |
| 730 |  Metacade MCADE | US$0,01653 | -2,66% | -13,07% | US$26.738.612 | US$1.647.214 | 1.617.132.095 MCADE |
| 731 |  Suilend SEND | US$0,5501 | -9,57% | -33,19% | US$26.801.789 | US$2.693.632 | 48.720.041 SEND |
| 732 |  Automata Network ATA | US$0,04516 | -4,38% | -9,33% | US$26.546.037 | US$4.704.370 | 587.792.028 ATA |
| 733 |  Haedal Protocol HAEDAL | US$0,1306 | -2,12% | -14,20% | US$26.612.128 | US$29.072.556 | 203.750.000 HAEDAL |
| 734 |  ApeX Protocol APEX | US$0,2713 | -0,92% | -16,95% | US$26.545.977 | US$5.019.502 | 97.840.266 APEX |
| 735 |  RAMP RAMP | US$0,05553 | 8,25% | -0,35% | US$26.534.422 | - | 477.838.740 RAMP |
| 736 |  DAO Maker DAO | US$0,1345 | -1,11% | -11,43% | US$26.526.820 | US$1.157.244 | 197.193.629 DAO |
| 737 |  Stader SD | US$0,4948 | -1,48% | -6,60% | US$26.364.443 | US$6.266.150 | 53.284.459 SD |
| 738 |  tokenbot CLANKER | US$26,26 | 3,48% | -18,83% | US$26.258.419 | US$5.196.784 | 1.000.000 CLANKER |
| 739 |  IXS IXS | US$0,1460 | 2,19% | -11,71% | US$26.288.201 | US$61.658,29 | 180.000.000 IXS |
| 740 |  MAP Protocol MAPO | US$0,004469 | -0,50% | -7,34% | US$26.199.270 | US$2.683.493 | 5.862.141.032 MAPO |
| 741 |  Alkimi ADS | US$0,1103 | -5,95% | 0,38% | US$26.143.042 | US$205.550 | 236.991.084 ADS |
| 742 |  Pepecoin PEP | US$0,0002672 | 6,73% | 11,54% | US$26.155.757 | US$72.939,16 | 97.901.421.875 PEP |
| 743 |  MOBOX MBOX | US$0,05191 | -3,78% | -15,01% | US$25.974.007 | US$6.724.379 | 500.322.467 MBOX |
| 744 |  Epic Chain EPIC | US$1,15 | -3,48% | -16,49% | US$25.859.482 | US$10.481.188 | 22.558.873 EPIC |
| 745 |  PlatON LAT | US$0,003910 | -0,69% | -10,61% | US$25.783.789 | US$4.228.042 | 6.594.365.305 LAT |
| 746 |  ORIGYN OGY | US$0,003281 | -2,82% | -1,71% | US$25.683.990 | US$152.710 | 7.828.640.875 OGY |
| 747 |  StormX STMX | US$0,002078 | 12,11% | -23,81% | US$25.663.947 | US$10.584.667 | 12.351.488.729 STMX |
| 748 |  Wojak WOJAK | US$0,0003690 | -2,85% | -21,96% | US$25.608.617 | US$1.352.202 | 69.404.726.737 WOJAK |
| 749 |  Green Satoshi Token (SOL) GST | US$0,007539 | -3,82% | -15,74% | US$25.559.643 | US$382.212 | 3.390.110.483 GST |
| 750 |  deBridge DBR | US$0,01393 | -1,49% | -8,21% | US$25.475.446 | US$15.540.221 | 1.829.293.597 DBR |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.